DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDe Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora Strong Daily Stock price targets for DeNora DENORA are 906.48 and 930.73 | Daily Target 1 | 900.33 | | Daily Target 2 | 912.62 | | Daily Target 3 | 924.58333333333 | | Daily Target 4 | 936.87 | | Daily Target 5 | 948.83 |
Daily price and volume De Nora
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
924.90 (-0.78%) |
925.45 |
912.30 - 936.55 |
0.5032 times |
Thu 10 July 2025 |
932.15 (0.43%) |
921.70 |
913.35 - 955.00 |
1.3571 times |
Wed 09 July 2025 |
928.15 (1.99%) |
913.95 |
901.10 - 946.25 |
0.9761 times |
Tue 08 July 2025 |
910.00 (-1.06%) |
911.00 |
902.50 - 932.95 |
0.5448 times |
Mon 07 July 2025 |
919.75 (-1.26%) |
930.00 |
914.00 - 930.30 |
0.4129 times |
Fri 04 July 2025 |
931.45 (1.88%) |
915.00 |
903.60 - 937.00 |
0.921 times |
Thu 03 July 2025 |
914.30 (-0.23%) |
918.00 |
907.95 - 936.15 |
0.6771 times |
Wed 02 July 2025 |
916.45 (4.79%) |
881.55 |
881.55 - 941.80 |
3.538 times |
Tue 01 July 2025 |
874.55 (-0.87%) |
886.70 |
870.55 - 895.25 |
0.4268 times |
Mon 30 June 2025 |
882.20 (2.26%) |
871.00 |
867.45 - 892.00 |
0.6431 times |
Fri 27 June 2025 |
862.70 (-0.52%) |
879.00 |
860.50 - 879.00 |
0.5274 times |
Weekly price and charts DeNora Strong weekly Stock price targets for DeNora DENORA are 886.05 and 939.95 | Weekly Target 1 | 873.1 | | Weekly Target 2 | 899 | | Weekly Target 3 | 927 | | Weekly Target 4 | 952.9 | | Weekly Target 5 | 980.9 |
Weekly price and volumes for De Nora
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
924.90 (-0.7%) |
930.00 |
901.10 - 955.00 |
0.9283 times |
Fri 04 July 2025 |
931.45 (7.97%) |
871.00 |
867.45 - 941.80 |
1.5183 times |
Fri 27 June 2025 |
862.70 (2.67%) |
840.30 |
819.05 - 899.95 |
1.0693 times |
Fri 20 June 2025 |
840.30 (-6.19%) |
886.80 |
833.55 - 900.90 |
1.0852 times |
Fri 13 June 2025 |
895.75 (-0.25%) |
900.00 |
880.00 - 965.00 |
1.0172 times |
Fri 06 June 2025 |
898.00 (8.35%) |
831.00 |
820.40 - 940.00 |
1.7071 times |
Fri 30 May 2025 |
828.80 (1.02%) |
822.40 |
810.00 - 859.85 |
0.4033 times |
Fri 23 May 2025 |
820.45 (-2.04%) |
837.55 |
805.15 - 865.50 |
0.5999 times |
Fri 16 May 2025 |
837.55 (14.05%) |
747.30 |
740.00 - 844.45 |
0.9498 times |
Fri 09 May 2025 |
734.40 (-2.5%) |
760.00 |
710.00 - 778.00 |
0.7217 times |
Fri 02 May 2025 |
753.20 (-5.25%) |
790.00 |
751.00 - 825.45 |
1.2324 times |
Monthly price and charts DeNora Strong monthly Stock price targets for DeNora DENORA are 897.73 and 982.18 | Monthly Target 1 | 832.37 | | Monthly Target 2 | 878.63 | | Monthly Target 3 | 916.81666666667 | | Monthly Target 4 | 963.08 | | Monthly Target 5 | 1001.27 |
Monthly price and volumes De Nora
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
924.90 (4.84%) |
886.70 |
870.55 - 955.00 |
0.438 times |
Mon 30 June 2025 |
882.20 (6.44%) |
831.00 |
819.05 - 965.00 |
0.9634 times |
Fri 30 May 2025 |
828.80 (7.43%) |
765.00 |
710.00 - 865.50 |
0.5512 times |
Wed 30 April 2025 |
771.50 (12.4%) |
686.45 |
685.85 - 877.00 |
1.113 times |
Fri 28 March 2025 |
686.40 (-4.64%) |
723.40 |
676.00 - 819.00 |
2.1472 times |
Fri 28 February 2025 |
719.80 (-18.98%) |
875.00 |
702.15 - 977.95 |
1.3625 times |
Fri 31 January 2025 |
888.45 (-23.74%) |
1177.55 |
867.00 - 1285.45 |
1.3088 times |
Tue 31 December 2024 |
1165.10 (-7.46%) |
1250.05 |
1152.50 - 1457.90 |
0.7937 times |
Fri 29 November 2024 |
1259.05 (-2.81%) |
1300.00 |
1138.75 - 1309.00 |
0.5452 times |
Thu 31 October 2024 |
1295.40 (-14.85%) |
1526.60 |
1200.00 - 1563.00 |
0.7769 times |
Mon 30 September 2024 |
1521.25 (-4.99%) |
1610.00 |
1501.55 - 1655.00 |
0.6883 times |
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value | | 5 day DMA | 922.99 | | 12 day DMA | 905.32 | | 20 day DMA | 887.08 | | 35 day DMA | 883.88 | | 50 day DMA | 855.59 | | 100 day DMA | 805.75 | | 150 day DMA | 918.77 | | 200 day DMA | 1030.4 | EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 922.91 | 921.92 | 916.8 | | 12 day EMA | 909.41 | 906.59 | 901.94 | | 20 day EMA | 897.5 | 894.62 | 890.67 | | 35 day EMA | 873.7 | 870.69 | 867.07 | | 50 day EMA | 855.87 | 853.05 | 849.82 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 922.99 | 924.3 | 920.73 | | 12 day SMA | 905.32 | 900.52 | 896.27 | | 20 day SMA | 887.08 | 885.62 | 884.39 | | 35 day SMA | 883.88 | 880.89 | 877.94 | | 50 day SMA | 855.59 | 852.16 | 848.94 | | 100 day SMA | 805.75 | 804.51 | 803.57 | | 150 day SMA | 918.77 | 921.18 | 923.28 | | 200 day SMA | 1030.4 | 1033.4 | 1036.49 |
|
|
