DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDe Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora Strong Daily Stock price targets for DeNora DENORA are 809.33 and 830.83 | Daily Target 1 | 803.55 | | Daily Target 2 | 815.1 | | Daily Target 3 | 825.05 | | Daily Target 4 | 836.6 | | Daily Target 5 | 846.55 |
Daily price and volume De Nora
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
826.65 (0.44%) |
835.00 |
813.50 - 835.00 |
0.6604 times |
Wed 16 April 2025 |
823.05 (6.55%) |
772.45 |
772.45 - 839.80 |
3.6401 times |
Tue 15 April 2025 |
772.45 (4.43%) |
747.20 |
747.00 - 797.50 |
0.7117 times |
Fri 11 April 2025 |
739.70 (2.37%) |
750.00 |
732.00 - 750.00 |
0.4552 times |
Wed 09 April 2025 |
722.60 (-1.2%) |
728.00 |
713.55 - 730.45 |
0.2486 times |
Tue 08 April 2025 |
731.40 (2.46%) |
738.90 |
714.10 - 738.90 |
0.3708 times |
Mon 07 April 2025 |
713.85 (-4.43%) |
686.00 |
686.00 - 732.00 |
0.8857 times |
Fri 04 April 2025 |
746.95 (-3.88%) |
779.05 |
735.25 - 779.05 |
0.7488 times |
Thu 03 April 2025 |
777.10 (3.26%) |
753.55 |
740.80 - 780.00 |
0.9525 times |
Wed 02 April 2025 |
752.60 (1.83%) |
738.00 |
710.95 - 759.85 |
1.3262 times |
Tue 01 April 2025 |
739.10 (7.68%) |
686.45 |
685.85 - 754.90 |
1.1938 times |
Weekly price and charts DeNora Strong weekly Stock price targets for DeNora DENORA are 786.83 and 879.63 | Weekly Target 1 | 711.68 | | Weekly Target 2 | 769.17 | | Weekly Target 3 | 804.48333333333 | | Weekly Target 4 | 861.97 | | Weekly Target 5 | 897.28 |
Weekly price and volumes for De Nora
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
826.65 (11.75%) |
747.20 |
747.00 - 839.80 |
0.8256 times |
Fri 11 April 2025 |
739.70 (-0.97%) |
686.00 |
686.00 - 750.00 |
0.3229 times |
Fri 04 April 2025 |
746.95 (8.82%) |
686.45 |
685.85 - 780.00 |
0.6953 times |
Fri 28 March 2025 |
686.40 (-11.41%) |
781.95 |
676.00 - 794.95 |
1.9657 times |
Fri 21 March 2025 |
774.80 (8.52%) |
710.00 |
707.00 - 789.00 |
1.3168 times |
Thu 13 March 2025 |
713.95 (-8.8%) |
782.80 |
701.00 - 782.80 |
1.4655 times |
Fri 07 March 2025 |
782.80 (8.75%) |
723.40 |
688.00 - 819.00 |
1.2884 times |
Fri 28 February 2025 |
719.80 (-5.8%) |
760.00 |
702.15 - 775.00 |
0.4322 times |
Fri 21 February 2025 |
764.15 (1.23%) |
754.00 |
706.85 - 809.00 |
0.8994 times |
Fri 14 February 2025 |
754.85 (-16.83%) |
914.00 |
745.00 - 914.00 |
0.7883 times |
Fri 07 February 2025 |
907.55 (2.15%) |
875.00 |
832.35 - 977.95 |
1.7104 times |
Monthly price and charts DeNora Strong monthly Stock price targets for DeNora DENORA are 756.25 and 910.2 | Monthly Target 1 | 630.15 | | Monthly Target 2 | 728.4 | | Monthly Target 3 | 784.1 | | Monthly Target 4 | 882.35 | | Monthly Target 5 | 938.05 |
Monthly price and volumes De Nora
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
826.65 (20.43%) |
686.45 |
685.85 - 839.80 |
0.3885 times |
Fri 28 March 2025 |
686.40 (-4.64%) |
723.40 |
676.00 - 819.00 |
1.2721 times |
Fri 28 February 2025 |
719.80 (-18.98%) |
875.00 |
702.15 - 977.95 |
0.8072 times |
Fri 31 January 2025 |
888.45 (-23.74%) |
1177.55 |
867.00 - 1285.45 |
0.7753 times |
Tue 31 December 2024 |
1165.10 (-7.46%) |
1250.05 |
1152.50 - 1457.90 |
0.4702 times |
Fri 29 November 2024 |
1259.05 (-2.81%) |
1300.00 |
1138.75 - 1309.00 |
0.323 times |
Thu 31 October 2024 |
1295.40 (-14.85%) |
1526.60 |
1200.00 - 1563.00 |
0.4603 times |
Mon 30 September 2024 |
1521.25 (-4.99%) |
1610.00 |
1501.55 - 1655.00 |
0.4078 times |
Fri 30 August 2024 |
1601.20 (-5.52%) |
1703.95 |
1466.95 - 1737.00 |
0.9027 times |
Wed 31 July 2024 |
1694.80 (2.36%) |
1661.20 |
1657.70 - 2025.00 |
4.1929 times |
Fri 28 June 2024 |
1655.80 (10.1%) |
1553.80 |
1390.70 - 1789.00 |
1.2748 times |
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value | | 5 day DMA | 776.89 | | 12 day DMA | 752.65 | | 20 day DMA | 749.9 | | 35 day DMA | 744.01 | | 50 day DMA | 768.51 | | 100 day DMA | 989.24 | | 150 day DMA | 1135.2 | | 200 day DMA | 1277.05 | EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 790.3 | 772.13 | 746.68 | | 12 day EMA | 765.28 | 754.13 | 741.6 | | 20 day EMA | 759.64 | 752.59 | 745.18 | | 35 day EMA | 774.23 | 771.14 | 768.08 | | 50 day EMA | 791.21 | 789.76 | 788.4 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 776.89 | 757.84 | 736 | | 12 day SMA | 752.65 | 743.72 | 735.55 | | 20 day SMA | 749.9 | 744.16 | 738.7 | | 35 day SMA | 744.01 | 742.04 | 739.37 | | 50 day SMA | 768.51 | 772.4 | 775.94 | | 100 day SMA | 989.24 | 993.14 | 996.93 | | 150 day SMA | 1135.2 | 1140.3 | 1145.5 | | 200 day SMA | 1277.05 | 1281.48 | 1286.16 |
|
|
