DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDe Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora Strong Daily Stock price targets for DeNora DENORA are 823.6 and 838.45 | Daily Target 1 | 820.82 | | Daily Target 2 | 826.38 | | Daily Target 3 | 835.66666666667 | | Daily Target 4 | 841.23 | | Daily Target 5 | 850.52 |
Daily price and volume De Nora
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
831.95 (-0.63%) |
839.30 |
830.10 - 844.95 |
0.6765 times |
Tue 02 September 2025 |
837.25 (0.74%) |
826.95 |
824.50 - 854.90 |
0.7158 times |
Mon 01 September 2025 |
831.10 (-0.58%) |
840.35 |
823.55 - 842.15 |
1.5943 times |
Fri 29 August 2025 |
835.95 (0.01%) |
844.35 |
831.00 - 858.40 |
1.2042 times |
Thu 28 August 2025 |
835.90 (-2.36%) |
842.00 |
831.50 - 858.45 |
0.7466 times |
Tue 26 August 2025 |
856.10 (0.28%) |
857.40 |
840.10 - 864.00 |
0.9733 times |
Mon 25 August 2025 |
853.75 (-3.09%) |
882.80 |
850.25 - 882.80 |
1.0505 times |
Fri 22 August 2025 |
881.00 (0.16%) |
881.15 |
874.05 - 896.95 |
1.2789 times |
Thu 21 August 2025 |
879.60 (1.65%) |
867.35 |
867.35 - 890.00 |
0.9569 times |
Wed 20 August 2025 |
865.30 (0.77%) |
866.40 |
840.55 - 867.80 |
0.8031 times |
Tue 19 August 2025 |
858.65 (3.38%) |
837.45 |
832.65 - 865.00 |
1.2882 times |
Weekly price and charts DeNora Strong weekly Stock price targets for DeNora DENORA are 812.08 and 843.43 | Weekly Target 1 | 805.45 | | Weekly Target 2 | 818.7 | | Weekly Target 3 | 836.8 | | Weekly Target 4 | 850.05 | | Weekly Target 5 | 868.15 |
Weekly price and volumes for De Nora
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
831.95 (-0.48%) |
840.35 |
823.55 - 854.90 |
0.2627 times |
Fri 29 August 2025 |
835.95 (-5.11%) |
882.80 |
831.00 - 882.80 |
0.3497 times |
Fri 22 August 2025 |
881.00 (6.52%) |
835.20 |
827.10 - 896.95 |
0.4564 times |
Thu 14 August 2025 |
827.10 (-0.61%) |
829.65 |
821.00 - 845.00 |
0.2579 times |
Fri 08 August 2025 |
832.15 (-2.2%) |
851.95 |
821.00 - 863.90 |
0.5016 times |
Fri 01 August 2025 |
850.90 (-8.04%) |
934.60 |
845.00 - 994.50 |
3.9335 times |
Fri 25 July 2025 |
925.30 (-0.44%) |
927.55 |
911.00 - 949.15 |
0.4509 times |
Fri 18 July 2025 |
929.35 (0.48%) |
920.40 |
911.00 - 988.00 |
1.0544 times |
Fri 11 July 2025 |
924.90 (-0.7%) |
930.00 |
901.10 - 955.00 |
1.0369 times |
Fri 04 July 2025 |
931.45 (7.97%) |
871.00 |
867.45 - 941.80 |
1.696 times |
Fri 27 June 2025 |
862.70 (2.67%) |
840.30 |
819.05 - 899.95 |
1.1944 times |
Monthly price and charts DeNora Strong monthly Stock price targets for DeNora DENORA are 812.08 and 843.43 | Monthly Target 1 | 805.45 | | Monthly Target 2 | 818.7 | | Monthly Target 3 | 836.8 | | Monthly Target 4 | 850.05 | | Monthly Target 5 | 868.15 |
Monthly price and volumes De Nora
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
831.95 (-0.48%) |
840.35 |
823.55 - 854.90 |
0.0453 times |
Fri 29 August 2025 |
835.95 (-6.25%) |
891.65 |
821.00 - 899.55 |
0.3501 times |
Thu 31 July 2025 |
891.65 (1.07%) |
886.70 |
870.55 - 994.50 |
1.3003 times |
Mon 30 June 2025 |
882.20 (6.44%) |
831.00 |
819.05 - 965.00 |
0.971 times |
Fri 30 May 2025 |
828.80 (7.43%) |
765.00 |
710.00 - 865.50 |
0.5555 times |
Wed 30 April 2025 |
771.50 (12.4%) |
686.45 |
685.85 - 877.00 |
1.1217 times |
Fri 28 March 2025 |
686.40 (-4.64%) |
723.40 |
676.00 - 819.00 |
2.164 times |
Fri 28 February 2025 |
719.80 (-18.98%) |
875.00 |
702.15 - 977.95 |
1.3732 times |
Fri 31 January 2025 |
888.45 (-23.74%) |
1177.55 |
867.00 - 1285.45 |
1.319 times |
Tue 31 December 2024 |
1165.10 (-7.46%) |
1250.05 |
1152.50 - 1457.90 |
0.7999 times |
Fri 29 November 2024 |
1259.05 (-2.81%) |
1300.00 |
1138.75 - 1309.00 |
0.5495 times |
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value | | 5 day DMA | 834.43 | | 12 day DMA | 849.76 | | 20 day DMA | 843.74 | | 35 day DMA | 876.94 | | 50 day DMA | 885.21 | | 100 day DMA | 855.69 | | 150 day DMA | 835.08 | | 200 day DMA | 932.69 | EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 837.37 | 840.08 | 841.49 | | 12 day EMA | 844.78 | 847.11 | 848.9 | | 20 day EMA | 852.15 | 854.28 | 856.07 | | 35 day EMA | 863.06 | 864.89 | 866.52 | | 50 day EMA | 877.27 | 879.12 | 880.83 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 834.43 | 839.26 | 842.56 | | 12 day SMA | 849.76 | 849.36 | 848.41 | | 20 day SMA | 843.74 | 844.64 | 845.33 | | 35 day SMA | 876.94 | 880.46 | 882.97 | | 50 day SMA | 885.21 | 885.3 | 885.36 | | 100 day SMA | 855.69 | 854.68 | 853.45 | | 150 day SMA | 835.08 | 836.8 | 838.56 | | 200 day SMA | 932.69 | 934.71 | 936.77 |
|
|
