DeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDe Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora Strong Daily Stock price targets for DeNora DENORA are 808.28 and 861.28 | Daily Target 1 | 767.52 | | Daily Target 2 | 796.03 | | Daily Target 3 | 820.51666666667 | | Daily Target 4 | 849.03 | | Daily Target 5 | 873.52 |
Daily price and volume De Nora
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
824.55 (4.32%) |
792.00 |
792.00 - 845.00 |
1.9566 times |
Mon 27 October 2025 |
790.40 (-2.57%) |
809.30 |
783.50 - 809.65 |
0.8741 times |
Fri 24 October 2025 |
811.25 (0.73%) |
805.35 |
805.00 - 824.95 |
0.2347 times |
Thu 23 October 2025 |
805.35 (-0.82%) |
823.80 |
801.70 - 823.80 |
0.587 times |
Tue 21 October 2025 |
812.00 (3.32%) |
806.00 |
798.50 - 833.80 |
1.9645 times |
Mon 20 October 2025 |
785.90 (1.33%) |
775.60 |
775.00 - 797.90 |
0.4234 times |
Fri 17 October 2025 |
775.60 (-0.43%) |
767.30 |
762.40 - 797.00 |
0.4296 times |
Thu 16 October 2025 |
778.95 (0.52%) |
785.75 |
771.00 - 798.90 |
0.7062 times |
Wed 15 October 2025 |
774.95 (2.16%) |
756.15 |
742.00 - 789.95 |
1.489 times |
Tue 14 October 2025 |
758.55 (-2.83%) |
785.00 |
750.05 - 787.80 |
1.3349 times |
Mon 13 October 2025 |
780.65 (-3.07%) |
813.30 |
779.00 - 813.30 |
1.5439 times |
Weekly price and charts DeNora Strong weekly Stock price targets for DeNora DENORA are 804.03 and 865.53 | Weekly Target 1 | 756.18 | | Weekly Target 2 | 790.37 | | Weekly Target 3 | 817.68333333333 | | Weekly Target 4 | 851.87 | | Weekly Target 5 | 879.18 |
Weekly price and volumes for De Nora
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
824.55 (1.64%) |
809.30 |
783.50 - 845.00 |
0.6321 times |
Fri 24 October 2025 |
811.25 (4.6%) |
775.60 |
775.00 - 833.80 |
0.7167 times |
Fri 17 October 2025 |
775.60 (-3.69%) |
813.30 |
742.00 - 813.30 |
1.2289 times |
Fri 10 October 2025 |
805.35 (-5.15%) |
853.15 |
803.35 - 853.15 |
0.9088 times |
Fri 03 October 2025 |
849.10 (1.29%) |
841.05 |
824.20 - 864.45 |
0.4461 times |
Fri 26 September 2025 |
838.25 (2.46%) |
821.15 |
821.15 - 914.45 |
2.6469 times |
Fri 19 September 2025 |
818.15 (-1.45%) |
834.95 |
811.60 - 846.95 |
1.1088 times |
Fri 12 September 2025 |
830.20 (0.02%) |
834.20 |
826.90 - 865.00 |
0.8969 times |
Fri 05 September 2025 |
830.05 (-0.71%) |
840.35 |
823.55 - 854.90 |
0.7432 times |
Fri 29 August 2025 |
835.95 (-5.11%) |
882.80 |
831.00 - 882.80 |
0.6716 times |
Fri 22 August 2025 |
881.00 (6.52%) |
835.20 |
827.10 - 896.95 |
0.8766 times |
Monthly price and charts DeNora Strong monthly Stock price targets for DeNora DENORA are 722.05 and 844.5 | Monthly Target 1 | 687.88 | | Monthly Target 2 | 756.22 | | Monthly Target 3 | 810.33333333333 | | Monthly Target 4 | 878.67 | | Monthly Target 5 | 932.78 |
Monthly price and volumes De Nora
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
824.55 (-0.51%) |
833.25 |
742.00 - 864.45 |
0.3406 times |
Tue 30 September 2025 |
828.80 (-0.86%) |
840.35 |
811.60 - 914.45 |
0.4982 times |
Fri 29 August 2025 |
835.95 (-6.25%) |
891.65 |
821.00 - 899.55 |
0.3503 times |
Thu 31 July 2025 |
891.65 (1.07%) |
886.70 |
870.55 - 994.50 |
1.3012 times |
Mon 30 June 2025 |
882.20 (6.44%) |
831.00 |
819.05 - 965.00 |
0.9717 times |
Fri 30 May 2025 |
828.80 (7.43%) |
765.00 |
710.00 - 865.50 |
0.5559 times |
Wed 30 April 2025 |
771.50 (12.4%) |
686.45 |
685.85 - 877.00 |
1.1225 times |
Fri 28 March 2025 |
686.40 (-4.64%) |
723.40 |
676.00 - 819.00 |
2.1656 times |
Fri 28 February 2025 |
719.80 (-18.98%) |
875.00 |
702.15 - 977.95 |
1.3741 times |
Fri 31 January 2025 |
888.45 (-23.74%) |
1177.55 |
867.00 - 1285.45 |
1.3199 times |
Tue 31 December 2024 |
1165.10 (-7.46%) |
1250.05 |
1152.50 - 1457.90 |
0.8005 times |
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value | | 5 day DMA | 808.71 | | 12 day DMA | 791.96 | | 20 day DMA | 807.65 | | 35 day DMA | 822.77 | | 50 day DMA | 829.7 | | 100 day DMA | 862.24 | | 150 day DMA | 837.74 | | 200 day DMA | 852.37 | EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 806.71 | 797.79 | 801.48 | | 12 day EMA | 803.51 | 799.68 | 801.37 | | 20 day EMA | 808.28 | 806.57 | 808.27 | | 35 day EMA | 816.29 | 815.8 | 817.3 | | 50 day EMA | 827.79 | 827.92 | 829.45 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 808.71 | 800.98 | 798.02 | | 12 day SMA | 791.96 | 790.85 | 793.5 | | 20 day SMA | 807.65 | 808.33 | 811.89 | | 35 day SMA | 822.77 | 822.93 | 824.16 | | 50 day SMA | 829.7 | 829.72 | 830.46 | | 100 day SMA | 862.24 | 862.78 | 863.88 | | 150 day SMA | 837.74 | 837.21 | 836.85 | | 200 day SMA | 852.37 | 854.16 | 856.42 |
|
|
