DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDe Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers Strong Daily Stock price targets for DeNeers DENEERS_SM are 313.5 and 314.5 | Daily Target 1 | 312.67 | | Daily Target 2 | 313.33 | | Daily Target 3 | 313.66666666667 | | Daily Target 4 | 314.33 | | Daily Target 5 | 314.67 |
Daily price and volume De Neers
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
314.00 (0.18%) |
313.00 |
313.00 - 314.00 |
0.2703 times |
Thu 22 May 2025 |
313.45 (3.09%) |
307.00 |
300.00 - 314.00 |
0.2703 times |
Wed 21 May 2025 |
304.05 (-1.89%) |
308.00 |
303.35 - 308.00 |
0.973 times |
Tue 20 May 2025 |
309.90 (-0.53%) |
308.10 |
306.00 - 309.90 |
0.9189 times |
Mon 19 May 2025 |
311.55 (1.48%) |
307.40 |
306.00 - 312.00 |
1.7297 times |
Fri 16 May 2025 |
307.00 (-1.73%) |
311.80 |
307.00 - 311.80 |
0.2162 times |
Thu 15 May 2025 |
312.40 (3.63%) |
303.00 |
300.05 - 320.00 |
1.6216 times |
Wed 14 May 2025 |
301.45 (-0.66%) |
304.70 |
295.00 - 304.90 |
0.8108 times |
Tue 13 May 2025 |
303.45 (1.2%) |
310.00 |
297.05 - 310.00 |
0.1622 times |
Mon 12 May 2025 |
299.85 (3.4%) |
309.00 |
290.00 - 315.00 |
3.027 times |
Fri 09 May 2025 |
290.00 (-3.81%) |
273.00 |
270.00 - 290.00 |
2.3784 times |
Weekly price and charts DeNeers Strong weekly Stock price targets for DeNeers DENEERS_SM are 307 and 321 | Weekly Target 1 | 295.33 | | Weekly Target 2 | 304.67 | | Weekly Target 3 | 309.33333333333 | | Weekly Target 4 | 318.67 | | Weekly Target 5 | 323.33 |
Weekly price and volumes for De Neers
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
314.00 (2.28%) |
307.40 |
300.00 - 314.00 |
0.6844 times |
Fri 16 May 2025 |
307.00 (5.86%) |
309.00 |
290.00 - 320.00 |
0.96 times |
Fri 09 May 2025 |
290.00 (9%) |
279.00 |
270.00 - 306.75 |
0.6044 times |
Fri 02 May 2025 |
266.05 (-15.42%) |
308.50 |
266.05 - 314.95 |
2.2044 times |
Fri 25 April 2025 |
314.55 (3.47%) |
304.00 |
290.05 - 324.40 |
1.68 times |
Thu 17 April 2025 |
304.00 (3.63%) |
293.00 |
285.00 - 315.00 |
0.5156 times |
Fri 11 April 2025 |
293.35 (1.21%) |
269.00 |
262.00 - 299.00 |
0.3733 times |
Fri 04 April 2025 |
289.85 (5.4%) |
289.95 |
280.00 - 309.00 |
0.3644 times |
Fri 28 March 2025 |
275.00 (2.96%) |
275.00 |
265.00 - 288.00 |
1.0489 times |
Fri 21 March 2025 |
267.10 (-1.07%) |
256.00 |
241.00 - 287.50 |
1.5644 times |
Wed 12 March 2025 |
270.00 (-8.16%) |
293.00 |
260.00 - 293.00 |
0.8089 times |
Monthly price and charts DeNeers Strong monthly Stock price targets for DeNeers DENEERS_SM are 290.03 and 343.98 | Monthly Target 1 | 246.07 | | Monthly Target 2 | 280.03 | | Monthly Target 3 | 300.01666666667 | | Monthly Target 4 | 333.98 | | Monthly Target 5 | 353.97 |
Monthly price and volumes De Neers
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
314.00 (14.04%) |
276.00 |
266.05 - 320.00 |
0.5046 times |
Wed 30 April 2025 |
275.35 (0.13%) |
289.95 |
262.00 - 324.40 |
0.9615 times |
Fri 28 March 2025 |
275.00 (-8.67%) |
290.00 |
241.00 - 298.00 |
0.7992 times |
Fri 28 February 2025 |
301.10 (-11.23%) |
290.00 |
290.00 - 314.75 |
0.0723 times |
Tue 19 November 2024 |
339.20 (57.77%) |
203.05 |
203.05 - 349.95 |
3.2851 times |
Tue 29 October 2024 |
215.00 (-6.52%) |
235.00 |
200.25 - 240.00 |
0.5787 times |
Mon 30 September 2024 |
230.00 (22.31%) |
190.10 |
180.00 - 242.00 |
2.7576 times |
Fri 30 August 2024 |
188.05 (-4.52%) |
209.40 |
175.00 - 209.40 |
0.3687 times |
Wed 31 July 2024 |
196.95 (4.21%) |
190.00 |
187.95 - 215.00 |
0.4234 times |
Fri 28 June 2024 |
189.00 (-5.95%) |
197.00 |
180.50 - 207.00 |
0.2488 times |
Thu 30 May 2024 |
200.95 (-5.88%) |
213.50 |
198.00 - 225.00 |
0.2558 times |
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value | | 5 day DMA | 310.59 | | 12 day DMA | 305.72 | | 20 day DMA | 301.97 | | 35 day DMA | 295.91 | | 50 day DMA | 293.93 | | 100 day DMA | 259.82 | | 150 day DMA | 237.63 | | 200 day DMA | 231.08 | EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.61 | 308.92 | 306.66 | | 12 day EMA | 306.4 | 305.02 | 303.49 | | 20 day EMA | 303.31 | 302.18 | 300.99 | | 35 day EMA | 300.13 | 299.31 | 298.48 | | 50 day EMA | 297.5 | 296.83 | 296.15 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.59 | 309.19 | 308.98 | | 12 day SMA | 305.72 | 305.02 | 301.07 | | 20 day SMA | 301.97 | 301.46 | 300.99 | | 35 day SMA | 295.91 | 294.88 | 293.92 | | 50 day SMA | 293.93 | 294.43 | 294.65 | | 100 day SMA | 259.82 | 258.53 | 257.28 | | 150 day SMA | 237.63 | 236.87 | 236.13 | | 200 day SMA | 231.08 | 230.6 | 230.12 |
|
|
