DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDe Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers Strong Daily Stock price targets for DeNeers DENEERS_SM are 167.25 and 173.55 | Daily Target 1 | 165.93 | | Daily Target 2 | 168.57 | | Daily Target 3 | 172.23333333333 | | Daily Target 4 | 174.87 | | Daily Target 5 | 178.53 |
Daily price and volume De Neers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
171.20 (-2.28%) |
172.70 |
169.60 - 175.90 |
1.1765 times |
Mon 27 October 2025 |
175.20 (0.43%) |
173.00 |
172.00 - 175.95 |
0.4167 times |
Fri 24 October 2025 |
174.45 (-0.2%) |
172.05 |
172.00 - 176.00 |
0.4657 times |
Thu 23 October 2025 |
174.80 (1.45%) |
175.00 |
172.10 - 175.95 |
0.7108 times |
Tue 21 October 2025 |
172.30 (-2.35%) |
176.65 |
171.20 - 176.95 |
0.4657 times |
Mon 20 October 2025 |
176.45 (1.06%) |
171.70 |
166.80 - 176.65 |
1.2745 times |
Fri 17 October 2025 |
174.60 (5.37%) |
165.00 |
165.00 - 176.00 |
1.7647 times |
Thu 16 October 2025 |
165.70 (-3.75%) |
170.50 |
165.00 - 170.50 |
2.1324 times |
Wed 15 October 2025 |
172.15 (-0.63%) |
172.00 |
170.40 - 175.40 |
0.8333 times |
Tue 14 October 2025 |
173.25 (-1.03%) |
175.40 |
172.50 - 175.50 |
0.7598 times |
Mon 13 October 2025 |
175.05 (-0.77%) |
178.90 |
173.00 - 181.00 |
2.2059 times |
Weekly price and charts DeNeers Strong weekly Stock price targets for DeNeers DENEERS_SM are 167.23 and 173.58 | Weekly Target 1 | 165.9 | | Weekly Target 2 | 168.55 | | Weekly Target 3 | 172.25 | | Weekly Target 4 | 174.9 | | Weekly Target 5 | 178.6 |
Weekly price and volumes for De Neers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
171.20 (-1.86%) |
173.00 |
169.60 - 175.95 |
0.0509 times |
Fri 24 October 2025 |
174.45 (-0.09%) |
171.70 |
166.80 - 176.95 |
0.0933 times |
Fri 17 October 2025 |
174.60 (-1.02%) |
178.90 |
165.00 - 181.00 |
0.2461 times |
Fri 10 October 2025 |
176.40 (-2.62%) |
182.05 |
173.20 - 185.50 |
0.1834 times |
Fri 03 October 2025 |
181.15 (3.43%) |
175.25 |
160.00 - 184.00 |
0.4562 times |
Fri 26 September 2025 |
175.15 (-6.11%) |
175.00 |
171.00 - 205.20 |
2.3679 times |
Fri 19 September 2025 |
186.55 (-33.38%) |
277.20 |
183.00 - 288.50 |
6.3599 times |
Fri 12 September 2025 |
280.00 (-5.07%) |
295.00 |
267.00 - 295.00 |
0.1756 times |
Fri 05 September 2025 |
294.95 (0.67%) |
295.00 |
288.00 - 300.95 |
0.0204 times |
Fri 29 August 2025 |
293.00 (-3.93%) |
305.00 |
291.00 - 313.50 |
0.0462 times |
Fri 22 August 2025 |
305.00 (4.43%) |
294.00 |
289.80 - 325.00 |
0.1654 times |
Monthly price and charts DeNeers Strong monthly Stock price targets for DeNeers DENEERS_SM are 168.1 and 188.6 | Monthly Target 1 | 153.4 | | Monthly Target 2 | 162.3 | | Monthly Target 3 | 173.9 | | Monthly Target 4 | 182.8 | | Monthly Target 5 | 194.4 |
Monthly price and volumes De Neers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
171.20 (3.66%) |
165.15 |
165.00 - 185.50 |
0.4995 times |
Tue 30 September 2025 |
165.15 (-43.63%) |
295.00 |
160.00 - 300.95 |
6.6272 times |
Fri 29 August 2025 |
293.00 (-2.63%) |
304.00 |
285.05 - 325.00 |
0.2256 times |
Thu 31 July 2025 |
300.90 (-11.63%) |
338.50 |
286.10 - 339.40 |
0.4259 times |
Mon 30 June 2025 |
340.50 (-0.15%) |
339.00 |
318.00 - 374.80 |
0.3839 times |
Fri 30 May 2025 |
341.00 (23.84%) |
276.00 |
266.05 - 362.95 |
0.2099 times |
Wed 30 April 2025 |
275.35 (0.13%) |
289.95 |
262.00 - 324.40 |
0.3059 times |
Fri 28 March 2025 |
275.00 (-8.67%) |
290.00 |
241.00 - 298.00 |
0.2542 times |
Fri 28 February 2025 |
301.10 (-11.23%) |
290.00 |
290.00 - 314.75 |
0.023 times |
Tue 19 November 2024 |
339.20 (57.77%) |
203.05 |
203.05 - 349.95 |
1.045 times |
Tue 29 October 2024 |
215.00 (-6.52%) |
235.00 |
200.25 - 240.00 |
0.1841 times |
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value | | 5 day DMA | 173.59 | | 12 day DMA | 173.46 | | 20 day DMA | 174.63 | | 35 day DMA | 198.36 | | 50 day DMA | 228.51 | | 100 day DMA | 274.85 | | 150 day DMA | 282.28 | | 200 day DMA | 272 | EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.35 | 174.43 | 174.04 | | 12 day EMA | 175.19 | 175.91 | 176.04 | | 20 day EMA | 181.99 | 183.13 | 183.96 | | 35 day EMA | 204.47 | 206.43 | 208.27 | | 50 day EMA | 228.54 | 230.88 | 233.15 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.59 | 174.64 | 174.52 | | 12 day SMA | 173.46 | 174.08 | 174.08 | | 20 day SMA | 174.63 | 174.83 | 175.07 | | 35 day SMA | 198.36 | 201.9 | 205.38 | | 50 day SMA | 228.51 | 230.99 | 233.42 | | 100 day SMA | 274.85 | 276.39 | 277.91 | | 150 day SMA | 282.28 | 283.1 | 283.91 | | 200 day SMA | 272 | 272.09 | 272.15 |
|
|
