DeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDe Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers Strong Daily Stock price targets for DeNeers DENEERS_SM are 306.5 and 313.5 | Daily Target 1 | 300.67 | | Daily Target 2 | 305.33 | | Daily Target 3 | 307.66666666667 | | Daily Target 4 | 312.33 | | Daily Target 5 | 314.67 |
Daily price and volume De Neers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
310.00 (-0.64%) |
303.05 |
303.00 - 310.00 |
0.378 times |
Thu 10 July 2025 |
312.00 (0.05%) |
313.95 |
286.10 - 317.00 |
0.8591 times |
Wed 09 July 2025 |
311.85 (-5.31%) |
329.60 |
307.95 - 331.05 |
1.7182 times |
Tue 08 July 2025 |
329.35 (1.03%) |
334.40 |
320.00 - 335.00 |
3.4364 times |
Mon 07 July 2025 |
326.00 (-1.44%) |
330.00 |
323.20 - 330.00 |
0.6873 times |
Fri 04 July 2025 |
330.75 (-1.27%) |
334.00 |
329.95 - 336.10 |
1.134 times |
Thu 03 July 2025 |
335.00 (-0.89%) |
336.00 |
335.00 - 339.40 |
0.1375 times |
Wed 02 July 2025 |
338.00 (2.74%) |
334.45 |
334.45 - 338.00 |
0.1031 times |
Tue 01 July 2025 |
329.00 (-3.38%) |
338.50 |
310.00 - 338.50 |
0.6529 times |
Mon 30 June 2025 |
340.50 (5.29%) |
334.85 |
331.80 - 349.95 |
0.8935 times |
Fri 27 June 2025 |
323.40 (-2.13%) |
330.00 |
321.00 - 333.00 |
0.8247 times |
Weekly price and charts DeNeers Strong weekly Stock price targets for DeNeers DENEERS_SM are 273.6 and 322.5 | Weekly Target 1 | 261.47 | | Weekly Target 2 | 285.73 | | Weekly Target 3 | 310.36666666667 | | Weekly Target 4 | 334.63 | | Weekly Target 5 | 359.27 |
Weekly price and volumes for De Neers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
310.00 (-6.27%) |
330.00 |
286.10 - 335.00 |
1.5969 times |
Fri 04 July 2025 |
330.75 (2.27%) |
334.85 |
310.00 - 349.95 |
0.6589 times |
Fri 27 June 2025 |
323.40 (-6.53%) |
345.00 |
321.00 - 354.25 |
0.6744 times |
Fri 20 June 2025 |
346.00 (2.52%) |
342.00 |
340.00 - 374.80 |
1.6202 times |
Fri 13 June 2025 |
337.50 (3.48%) |
328.00 |
328.00 - 369.00 |
2.2946 times |
Fri 06 June 2025 |
326.15 (-4.35%) |
339.00 |
318.00 - 340.00 |
0.5116 times |
Fri 30 May 2025 |
341.00 (8.6%) |
305.00 |
299.10 - 362.95 |
0.6822 times |
Fri 23 May 2025 |
314.00 (2.28%) |
307.40 |
300.00 - 314.00 |
0.5969 times |
Fri 16 May 2025 |
307.00 (5.86%) |
309.00 |
290.00 - 320.00 |
0.8372 times |
Fri 09 May 2025 |
290.00 (9%) |
279.00 |
270.00 - 306.75 |
0.5271 times |
Fri 02 May 2025 |
266.05 (-15.42%) |
308.50 |
266.05 - 314.95 |
1.9225 times |
Monthly price and charts DeNeers Strong monthly Stock price targets for DeNeers DENEERS_SM are 271.4 and 324.7 | Monthly Target 1 | 258.53 | | Monthly Target 2 | 284.27 | | Monthly Target 3 | 311.83333333333 | | Monthly Target 4 | 337.57 | | Monthly Target 5 | 365.13 |
Monthly price and volumes De Neers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
310.00 (-8.96%) |
338.50 |
286.10 - 339.40 |
0.419 times |
Mon 30 June 2025 |
340.50 (-0.15%) |
339.00 |
318.00 - 374.80 |
1.0816 times |
Fri 30 May 2025 |
341.00 (23.84%) |
276.00 |
266.05 - 362.95 |
0.5914 times |
Wed 30 April 2025 |
275.35 (0.13%) |
289.95 |
262.00 - 324.40 |
0.8618 times |
Fri 28 March 2025 |
275.00 (-8.67%) |
290.00 |
241.00 - 298.00 |
0.7163 times |
Fri 28 February 2025 |
301.10 (-11.23%) |
290.00 |
290.00 - 314.75 |
0.0648 times |
Tue 19 November 2024 |
339.20 (57.77%) |
203.05 |
203.05 - 349.95 |
2.9443 times |
Tue 29 October 2024 |
215.00 (-6.52%) |
235.00 |
200.25 - 240.00 |
0.5187 times |
Mon 30 September 2024 |
230.00 (22.31%) |
190.10 |
180.00 - 242.00 |
2.4715 times |
Fri 30 August 2024 |
188.05 (-4.52%) |
209.40 |
175.00 - 209.40 |
0.3305 times |
Wed 31 July 2024 |
196.95 (4.21%) |
190.00 |
187.95 - 215.00 |
0.3795 times |
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value | | 5 day DMA | 317.84 | | 12 day DMA | 326.36 | | 20 day DMA | 334.5 | | 35 day DMA | 332.69 | | 50 day DMA | 322.78 | | 100 day DMA | 301.59 | | 150 day DMA | 268.7 | | 200 day DMA | 250.82 | EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.81 | 320.21 | 324.32 | | 12 day EMA | 324.86 | 327.56 | 330.39 | | 20 day EMA | 328.07 | 329.97 | 331.86 | | 35 day EMA | 325.39 | 326.3 | 327.14 | | 50 day EMA | 320.92 | 321.37 | 321.75 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.84 | 321.99 | 326.59 | | 12 day SMA | 326.36 | 328.86 | 331.95 | | 20 day SMA | 334.5 | 335.88 | 337.69 | | 35 day SMA | 332.69 | 332.79 | 332.56 | | 50 day SMA | 322.78 | 322.62 | 322.67 | | 100 day SMA | 301.59 | 300.58 | 299.63 | | 150 day SMA | 268.7 | 267.87 | 267 | | 200 day SMA | 250.82 | 250.31 | 249.81 |
|
|
