DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDen Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks Strong Daily Stock price targets for DenNetworks DEN are 36.01 and 36.62 | Daily Target 1 | 35.53 | | Daily Target 2 | 35.87 | | Daily Target 3 | 36.136666666667 | | Daily Target 4 | 36.48 | | Daily Target 5 | 36.75 |
Daily price and volume Den Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.22 (0.72%) |
35.95 |
35.79 - 36.40 |
0.8944 times |
Tue 02 September 2025 |
35.96 (2.8%) |
35.00 |
35.00 - 36.26 |
1.325 times |
Mon 01 September 2025 |
34.98 (-0.17%) |
35.17 |
34.90 - 35.64 |
1.0865 times |
Fri 29 August 2025 |
35.04 (-0.74%) |
35.43 |
34.95 - 35.89 |
0.7993 times |
Thu 28 August 2025 |
35.30 (-1.31%) |
35.50 |
35.13 - 35.77 |
0.7765 times |
Tue 26 August 2025 |
35.77 (-1.7%) |
36.35 |
35.45 - 36.35 |
0.7254 times |
Mon 25 August 2025 |
36.39 (-0.08%) |
36.59 |
36.00 - 37.10 |
0.8429 times |
Fri 22 August 2025 |
36.42 (-1.17%) |
36.85 |
36.32 - 37.10 |
1.243 times |
Thu 21 August 2025 |
36.85 (-1.23%) |
37.31 |
36.59 - 37.55 |
1.1799 times |
Wed 20 August 2025 |
37.31 (0.65%) |
37.00 |
36.85 - 37.50 |
1.1271 times |
Tue 19 August 2025 |
37.07 (4.63%) |
35.43 |
35.43 - 37.93 |
3.0983 times |
Weekly price and charts DenNetworks Strong weekly Stock price targets for DenNetworks DEN are 35.56 and 37.06 | Weekly Target 1 | 34.34 | | Weekly Target 2 | 35.28 | | Weekly Target 3 | 35.84 | | Weekly Target 4 | 36.78 | | Weekly Target 5 | 37.34 |
Weekly price and volumes for Den Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.22 (3.37%) |
35.17 |
34.90 - 36.40 |
0.242 times |
Fri 29 August 2025 |
35.04 (-3.79%) |
36.59 |
34.95 - 37.10 |
0.2301 times |
Fri 22 August 2025 |
36.42 (4.3%) |
35.27 |
35.11 - 37.93 |
0.6026 times |
Thu 14 August 2025 |
34.92 (-2.08%) |
35.75 |
34.76 - 36.08 |
0.3077 times |
Fri 08 August 2025 |
35.66 (-5.21%) |
37.62 |
34.51 - 38.60 |
0.6242 times |
Fri 01 August 2025 |
37.62 (0.78%) |
37.25 |
36.60 - 39.20 |
0.8185 times |
Fri 25 July 2025 |
37.33 (-8.1%) |
41.05 |
37.10 - 41.05 |
1.0478 times |
Fri 18 July 2025 |
40.62 (6.31%) |
38.32 |
38.03 - 42.60 |
4.0041 times |
Fri 11 July 2025 |
38.21 (1.11%) |
37.73 |
37.45 - 40.00 |
1.3784 times |
Fri 04 July 2025 |
37.79 (0.8%) |
37.51 |
37.41 - 38.53 |
0.7446 times |
Fri 27 June 2025 |
37.49 (7.45%) |
34.75 |
34.37 - 40.11 |
2.6595 times |
Monthly price and charts DenNetworks Strong monthly Stock price targets for DenNetworks DEN are 35.56 and 37.06 | Monthly Target 1 | 34.34 | | Monthly Target 2 | 35.28 | | Monthly Target 3 | 35.84 | | Monthly Target 4 | 36.78 | | Monthly Target 5 | 37.34 |
Monthly price and volumes Den Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.22 (3.37%) |
35.17 |
34.90 - 36.40 |
0.053 times |
Fri 29 August 2025 |
35.04 (-5.32%) |
36.86 |
34.51 - 39.20 |
0.4873 times |
Thu 31 July 2025 |
37.01 (-2.22%) |
38.03 |
36.60 - 42.60 |
1.6146 times |
Mon 30 June 2025 |
37.85 (-0.03%) |
37.67 |
34.37 - 40.11 |
1.3162 times |
Fri 30 May 2025 |
37.86 (16.6%) |
32.47 |
29.46 - 38.72 |
0.9723 times |
Wed 30 April 2025 |
32.47 (4.14%) |
31.24 |
28.14 - 35.45 |
1.0705 times |
Fri 28 March 2025 |
31.18 (-1.3%) |
31.73 |
30.00 - 34.19 |
1.5048 times |
Fri 28 February 2025 |
31.59 (-19.9%) |
38.58 |
31.27 - 39.40 |
0.657 times |
Fri 31 January 2025 |
39.44 (-9.62%) |
43.51 |
35.61 - 45.10 |
1.3269 times |
Tue 31 December 2024 |
43.64 (-2.24%) |
44.74 |
40.01 - 46.74 |
0.9973 times |
Fri 29 November 2024 |
44.64 (-7.25%) |
48.35 |
42.55 - 49.44 |
0.8986 times |
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value | | 5 day DMA | 35.5 | | 12 day DMA | 36.06 | | 20 day DMA | 36.04 | | 35 day DMA | 37.16 | | 50 day DMA | 37.43 | | 100 day DMA | 35.97 | | 150 day DMA | 35.3 | | 200 day DMA | 37.22 | EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.8 | 35.59 | 35.41 | | 12 day EMA | 35.93 | 35.88 | 35.87 | | 20 day EMA | 36.2 | 36.2 | 36.23 | | 35 day EMA | 36.56 | 36.58 | 36.62 | | 50 day EMA | 37.05 | 37.08 | 37.13 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.5 | 35.41 | 35.5 | | 12 day SMA | 36.06 | 35.95 | 35.9 | | 20 day SMA | 36.04 | 36.15 | 36.23 | | 35 day SMA | 37.16 | 37.24 | 37.3 | | 50 day SMA | 37.43 | 37.4 | 37.38 | | 100 day SMA | 35.97 | 35.91 | 35.85 | | 150 day SMA | 35.3 | 35.32 | 35.35 | | 200 day SMA | 37.22 | 37.26 | 37.32 |
|
|
