DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDen Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks Strong Daily Stock price targets for DenNetworks DEN are 37.41 and 38.8 | Daily Target 1 | 37.14 | | Daily Target 2 | 37.68 | | Daily Target 3 | 38.533333333333 | | Daily Target 4 | 39.07 | | Daily Target 5 | 39.92 |
Daily price and volume Den Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.21 (-0.93%) |
38.57 |
38.00 - 39.39 |
0.9059 times |
Thu 10 July 2025 |
38.57 (1.1%) |
38.28 |
37.96 - 39.40 |
0.5808 times |
Wed 09 July 2025 |
38.15 (-1.8%) |
38.85 |
38.09 - 39.07 |
0.5674 times |
Tue 08 July 2025 |
38.85 (-1.25%) |
39.34 |
38.40 - 39.80 |
0.9036 times |
Mon 07 July 2025 |
39.34 (4.1%) |
37.73 |
37.45 - 40.00 |
3.5351 times |
Fri 04 July 2025 |
37.79 (0.4%) |
37.64 |
37.41 - 38.40 |
0.7948 times |
Thu 03 July 2025 |
37.64 (-0.21%) |
37.72 |
37.46 - 38.45 |
0.747 times |
Wed 02 July 2025 |
37.72 (-1.28%) |
38.05 |
37.52 - 38.25 |
0.5901 times |
Tue 01 July 2025 |
38.21 (0.95%) |
38.03 |
37.52 - 38.34 |
0.6355 times |
Mon 30 June 2025 |
37.85 (0.96%) |
37.51 |
37.51 - 38.53 |
0.7398 times |
Fri 27 June 2025 |
37.49 (-1.6%) |
38.10 |
37.26 - 38.52 |
1.0205 times |
Weekly price and charts DenNetworks Strong weekly Stock price targets for DenNetworks DEN are 37.83 and 40.38 | Weekly Target 1 | 36 | | Weekly Target 2 | 37.11 | | Weekly Target 3 | 38.553333333333 | | Weekly Target 4 | 39.66 | | Weekly Target 5 | 41.1 |
Weekly price and volumes for Den Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.21 (1.11%) |
37.73 |
37.45 - 40.00 |
1.1252 times |
Fri 04 July 2025 |
37.79 (0.8%) |
37.51 |
37.41 - 38.53 |
0.6078 times |
Fri 27 June 2025 |
37.49 (7.45%) |
34.75 |
34.37 - 40.11 |
2.171 times |
Fri 20 June 2025 |
34.89 (-4.54%) |
36.30 |
34.46 - 36.86 |
0.4935 times |
Fri 13 June 2025 |
36.55 (-0.08%) |
36.74 |
36.20 - 39.20 |
1.0945 times |
Fri 06 June 2025 |
36.58 (-3.38%) |
37.67 |
35.72 - 38.00 |
1.0208 times |
Fri 30 May 2025 |
37.86 (8.76%) |
34.85 |
34.55 - 38.72 |
1.4694 times |
Fri 23 May 2025 |
34.81 (-1.25%) |
35.48 |
34.20 - 36.05 |
0.8131 times |
Fri 16 May 2025 |
35.25 (10.43%) |
32.98 |
32.64 - 35.50 |
0.7275 times |
Fri 09 May 2025 |
31.92 (-1.05%) |
32.49 |
29.46 - 32.63 |
0.4772 times |
Fri 02 May 2025 |
32.26 (-2.06%) |
32.94 |
31.82 - 33.70 |
0.5347 times |
Monthly price and charts DenNetworks Strong monthly Stock price targets for DenNetworks DEN are 37.81 and 40.4 | Monthly Target 1 | 35.95 | | Monthly Target 2 | 37.08 | | Monthly Target 3 | 38.54 | | Monthly Target 4 | 39.67 | | Monthly Target 5 | 41.13 |
Monthly price and volumes Den Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.21 (0.95%) |
38.03 |
37.41 - 40.00 |
0.3909 times |
Mon 30 June 2025 |
37.85 (-0.03%) |
37.67 |
34.37 - 40.11 |
1.1954 times |
Fri 30 May 2025 |
37.86 (16.6%) |
32.47 |
29.46 - 38.72 |
0.8831 times |
Wed 30 April 2025 |
32.47 (4.14%) |
31.24 |
28.14 - 35.45 |
0.9722 times |
Fri 28 March 2025 |
31.18 (-1.3%) |
31.73 |
30.00 - 34.19 |
1.3667 times |
Fri 28 February 2025 |
31.59 (-19.9%) |
38.58 |
31.27 - 39.40 |
0.5967 times |
Fri 31 January 2025 |
39.44 (-9.62%) |
43.51 |
35.61 - 45.10 |
1.2051 times |
Tue 31 December 2024 |
43.64 (-2.24%) |
44.74 |
40.01 - 46.74 |
0.9058 times |
Fri 29 November 2024 |
44.64 (-7.25%) |
48.35 |
42.55 - 49.44 |
0.8161 times |
Thu 31 October 2024 |
48.13 (-8.84%) |
52.45 |
42.16 - 55.43 |
1.668 times |
Mon 30 September 2024 |
52.80 (-0.51%) |
52.89 |
49.70 - 57.45 |
2.6125 times |
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value | | 5 day DMA | 38.62 | | 12 day DMA | 38.16 | | 20 day DMA | 37.17 | | 35 day DMA | 36.9 | | 50 day DMA | 35.93 | | 100 day DMA | 34.24 | | 150 day DMA | 36.57 | | 200 day DMA | 39.44 | EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.35 | 38.42 | 38.35 | | 12 day EMA | 37.99 | 37.95 | 37.84 | | 20 day EMA | 37.54 | 37.47 | 37.35 | | 35 day EMA | 36.66 | 36.57 | 36.45 | | 50 day EMA | 35.93 | 35.84 | 35.73 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.62 | 38.54 | 38.35 | | 12 day SMA | 38.16 | 38.17 | 37.91 | | 20 day SMA | 37.17 | 37.09 | 37.03 | | 35 day SMA | 36.9 | 36.8 | 36.69 | | 50 day SMA | 35.93 | 35.82 | 35.69 | | 100 day SMA | 34.24 | 34.21 | 34.19 | | 150 day SMA | 36.57 | 36.62 | 36.66 | | 200 day SMA | 39.44 | 39.51 | 39.59 |
|
|
