DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDen Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks Strong Daily Stock price targets for DenNetworks DEN are 32.9 and 33.9 | Daily Target 1 | 32.17 | | Daily Target 2 | 32.63 | | Daily Target 3 | 33.166666666667 | | Daily Target 4 | 33.63 | | Daily Target 5 | 34.17 |
Daily price and volume Den Networks
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
33.10 (0.85%) |
32.93 |
32.70 - 33.70 |
0.7509 times |
| Mon 28 April 2025 |
32.82 (-0.36%) |
32.94 |
32.42 - 33.32 |
0.638 times |
| Fri 25 April 2025 |
32.94 (-4.44%) |
34.74 |
32.70 - 34.74 |
1.1625 times |
| Thu 24 April 2025 |
34.47 (0.55%) |
34.20 |
33.90 - 34.99 |
1.807 times |
| Wed 23 April 2025 |
34.28 (-1.27%) |
35.40 |
33.55 - 35.45 |
1.3849 times |
| Tue 22 April 2025 |
34.72 (1.14%) |
34.65 |
34.00 - 34.90 |
0.7378 times |
| Mon 21 April 2025 |
34.33 (3.9%) |
33.24 |
33.05 - 34.45 |
1.0652 times |
| Thu 17 April 2025 |
33.04 (0%) |
33.15 |
32.65 - 33.95 |
0.9098 times |
| Wed 16 April 2025 |
33.04 (1.91%) |
32.50 |
32.42 - 33.19 |
0.6973 times |
| Tue 15 April 2025 |
32.42 (5.36%) |
31.50 |
31.14 - 32.70 |
0.8467 times |
| Fri 11 April 2025 |
30.77 (2.06%) |
31.00 |
30.30 - 31.20 |
0.5994 times |
Weekly price and charts DenNetworks Strong weekly Stock price targets for DenNetworks DEN are 32.76 and 34.04 | Weekly Target 1 | 31.79 | | Weekly Target 2 | 32.45 | | Weekly Target 3 | 33.073333333333 | | Weekly Target 4 | 33.73 | | Weekly Target 5 | 34.35 |
Weekly price and volumes for Den Networks
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
33.10 (0.49%) |
32.94 |
32.42 - 33.70 |
0.3196 times |
| Fri 25 April 2025 |
32.94 (-0.3%) |
33.24 |
32.70 - 35.45 |
1.417 times |
| Thu 17 April 2025 |
33.04 (7.38%) |
31.50 |
31.14 - 33.95 |
0.5647 times |
| Fri 11 April 2025 |
30.77 (-2.38%) |
30.01 |
28.14 - 31.30 |
0.8561 times |
| Fri 04 April 2025 |
31.52 (1.09%) |
31.24 |
30.98 - 33.15 |
0.7176 times |
| Fri 28 March 2025 |
31.18 (-5.63%) |
33.45 |
30.77 - 34.19 |
2.065 times |
| Fri 21 March 2025 |
33.04 (7.31%) |
30.70 |
30.00 - 33.40 |
1.2899 times |
| Thu 13 March 2025 |
30.79 (-6.01%) |
32.94 |
30.67 - 33.75 |
0.9793 times |
| Fri 07 March 2025 |
32.76 (3.7%) |
31.73 |
30.11 - 33.90 |
1.2146 times |
| Fri 28 February 2025 |
31.59 (-7.55%) |
34.28 |
31.27 - 34.49 |
0.5762 times |
| Fri 21 February 2025 |
34.17 (0.06%) |
34.15 |
32.84 - 35.78 |
0.7211 times |
Monthly price and charts DenNetworks Strong monthly Stock price targets for DenNetworks DEN are 30.62 and 37.93 | Monthly Target 1 | 24.92 | | Monthly Target 2 | 29.01 | | Monthly Target 3 | 32.23 | | Monthly Target 4 | 36.32 | | Monthly Target 5 | 39.54 |
Monthly price and volumes Den Networks
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
33.10 (6.16%) |
31.24 |
28.14 - 35.45 |
0.6128 times |
| Fri 28 March 2025 |
31.18 (-1.3%) |
31.73 |
30.00 - 34.19 |
0.8774 times |
| Fri 28 February 2025 |
31.59 (-19.9%) |
38.58 |
31.27 - 39.40 |
0.3831 times |
| Fri 31 January 2025 |
39.44 (-9.62%) |
43.51 |
35.61 - 45.10 |
0.7737 times |
| Tue 31 December 2024 |
43.64 (-2.24%) |
44.74 |
40.01 - 46.74 |
0.5815 times |
| Fri 29 November 2024 |
44.64 (-7.25%) |
48.35 |
42.55 - 49.44 |
0.5239 times |
| Thu 31 October 2024 |
48.13 (-8.84%) |
52.45 |
42.16 - 55.43 |
1.0709 times |
| Mon 30 September 2024 |
52.80 (-0.51%) |
52.89 |
49.70 - 57.45 |
1.6773 times |
| Fri 30 August 2024 |
53.07 (-7.85%) |
57.93 |
49.34 - 58.14 |
1.4172 times |
| Wed 31 July 2024 |
57.59 (8.03%) |
53.73 |
49.65 - 58.90 |
2.0821 times |
| Fri 28 June 2024 |
53.31 (8.35%) |
51.30 |
43.30 - 58.20 |
1.8295 times |
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value | | 5 day DMA | 33.52 | | 12 day DMA | 33.01 | | 20 day DMA | 32.42 | | 35 day DMA | 32.23 | | 50 day DMA | 32.68 | | 100 day DMA | 37.15 | | 150 day DMA | 40.89 | | 200 day DMA | 43.93 | EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.28 | 33.37 | 33.65 | | 12 day EMA | 33.06 | 33.05 | 33.09 | | 20 day EMA | 32.85 | 32.82 | 32.82 | | 35 day EMA | 32.99 | 32.98 | 32.99 | | 50 day EMA | 33.21 | 33.21 | 33.23 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.52 | 33.85 | 34.15 | | 12 day SMA | 33.01 | 32.78 | 32.49 | | 20 day SMA | 32.42 | 32.32 | 32.3 | | 35 day SMA | 32.23 | 32.17 | 32.11 | | 50 day SMA | 32.68 | 32.77 | 32.88 | | 100 day SMA | 37.15 | 37.27 | 37.38 | | 150 day SMA | 40.89 | 41.05 | 41.2 | | 200 day SMA | 43.93 | 44.04 | 44.15 |
|
|
