DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDen Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks Strong Daily Stock price targets for DenNetworks DEN are 32.5 and 33.19 | Daily Target 1 | 32.37 | | Daily Target 2 | 32.63 | | Daily Target 3 | 33.063333333333 | | Daily Target 4 | 33.32 | | Daily Target 5 | 33.75 |
Daily price and volume Den Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
32.88 (-1.17%) |
33.27 |
32.81 - 33.50 |
0.9493 times |
Mon 27 October 2025 |
33.27 (-0.18%) |
33.20 |
33.12 - 33.47 |
0.7451 times |
Fri 24 October 2025 |
33.33 (-0.39%) |
33.43 |
33.11 - 33.80 |
0.8601 times |
Thu 23 October 2025 |
33.46 (-0.09%) |
33.49 |
33.10 - 33.70 |
0.8612 times |
Tue 21 October 2025 |
33.49 (1.42%) |
33.11 |
33.11 - 33.67 |
0.2769 times |
Mon 20 October 2025 |
33.02 (-0.33%) |
33.10 |
32.60 - 33.34 |
0.7265 times |
Fri 17 October 2025 |
33.13 (0.12%) |
33.00 |
32.84 - 33.50 |
0.7125 times |
Thu 16 October 2025 |
33.09 (-0.09%) |
33.24 |
33.00 - 33.40 |
0.5942 times |
Wed 15 October 2025 |
33.12 (0.55%) |
32.77 |
32.77 - 33.22 |
0.5566 times |
Tue 14 October 2025 |
32.94 (-4.3%) |
34.05 |
32.41 - 34.32 |
3.7175 times |
Mon 13 October 2025 |
34.42 (-0.64%) |
34.65 |
33.89 - 35.95 |
2.5073 times |
Weekly price and charts DenNetworks Strong weekly Stock price targets for DenNetworks DEN are 32.5 and 33.19 | Weekly Target 1 | 32.37 | | Weekly Target 2 | 32.63 | | Weekly Target 3 | 33.063333333333 | | Weekly Target 4 | 33.32 | | Weekly Target 5 | 33.75 |
Weekly price and volumes for Den Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
32.88 (-1.35%) |
33.20 |
32.81 - 33.50 |
0.4091 times |
Fri 24 October 2025 |
33.33 (0.6%) |
33.10 |
32.60 - 33.80 |
0.6579 times |
Fri 17 October 2025 |
33.13 (-4.36%) |
34.65 |
32.41 - 35.95 |
1.953 times |
Fri 10 October 2025 |
34.64 (-1.67%) |
35.36 |
33.80 - 35.72 |
0.8364 times |
Fri 03 October 2025 |
35.23 (5.07%) |
33.55 |
32.70 - 35.45 |
1.19 times |
Fri 26 September 2025 |
33.53 (-7.76%) |
36.30 |
33.37 - 36.44 |
1.3642 times |
Fri 19 September 2025 |
36.35 (1.96%) |
35.73 |
35.70 - 37.35 |
1.153 times |
Fri 12 September 2025 |
35.65 (-0.83%) |
35.94 |
35.50 - 36.65 |
0.7446 times |
Fri 05 September 2025 |
35.95 (2.6%) |
35.17 |
34.90 - 37.24 |
1.1243 times |
Fri 29 August 2025 |
35.04 (-3.79%) |
36.59 |
34.95 - 37.10 |
0.5675 times |
Fri 22 August 2025 |
36.42 (4.3%) |
35.27 |
35.11 - 37.93 |
1.486 times |
Monthly price and charts DenNetworks Strong monthly Stock price targets for DenNetworks DEN are 30.88 and 34.42 | Monthly Target 1 | 30.21 | | Monthly Target 2 | 31.54 | | Monthly Target 3 | 33.746666666667 | | Monthly Target 4 | 35.08 | | Monthly Target 5 | 37.29 |
Monthly price and volumes Den Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
32.88 (-0.42%) |
33.15 |
32.41 - 35.95 |
0.4082 times |
Tue 30 September 2025 |
33.02 (-5.76%) |
35.17 |
32.70 - 37.35 |
0.4474 times |
Fri 29 August 2025 |
35.04 (-5.32%) |
36.86 |
34.51 - 39.20 |
0.4979 times |
Thu 31 July 2025 |
37.01 (-2.22%) |
38.03 |
36.60 - 42.60 |
1.6497 times |
Mon 30 June 2025 |
37.85 (-0.03%) |
37.67 |
34.37 - 40.11 |
1.3449 times |
Fri 30 May 2025 |
37.86 (16.6%) |
32.47 |
29.46 - 38.72 |
0.9935 times |
Wed 30 April 2025 |
32.47 (4.14%) |
31.24 |
28.14 - 35.45 |
1.0938 times |
Fri 28 March 2025 |
31.18 (-1.3%) |
31.73 |
30.00 - 34.19 |
1.5375 times |
Fri 28 February 2025 |
31.59 (-19.9%) |
38.58 |
31.27 - 39.40 |
0.6713 times |
Fri 31 January 2025 |
39.44 (-9.62%) |
43.51 |
35.61 - 45.10 |
1.3558 times |
Tue 31 December 2024 |
43.64 (-2.24%) |
44.74 |
40.01 - 46.74 |
1.019 times |
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value | | 5 day DMA | 33.29 | | 12 day DMA | 33.4 | | 20 day DMA | 33.66 | | 35 day DMA | 34.52 | | 50 day DMA | 34.96 | | 100 day DMA | 36.23 | | 150 day DMA | 35.28 | | 200 day DMA | 35.51 | EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.18 | 33.33 | 33.36 | | 12 day EMA | 33.42 | 33.52 | 33.57 | | 20 day EMA | 33.75 | 33.84 | 33.9 | | 35 day EMA | 34.28 | 34.36 | 34.42 | | 50 day EMA | 34.84 | 34.92 | 34.99 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.29 | 33.31 | 33.29 | | 12 day SMA | 33.4 | 33.49 | 33.57 | | 20 day SMA | 33.66 | 33.69 | 33.74 | | 35 day SMA | 34.52 | 34.61 | 34.7 | | 50 day SMA | 34.96 | 35.01 | 35.06 | | 100 day SMA | 36.23 | 36.27 | 36.3 | | 150 day SMA | 35.28 | 35.28 | 35.27 | | 200 day SMA | 35.51 | 35.55 | 35.61 |
|
|
