DeltaAutocorp DELTIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Autocorp DELTIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp Strong Daily Stock price targets for DeltaAutocorp DELTIC_ST are 72.1 and 75.7 | Daily Target 1 | 69.1 | | Daily Target 2 | 71.5 | | Daily Target 3 | 72.7 | | Daily Target 4 | 75.1 | | Daily Target 5 | 76.3 |
Daily price and volume Delta Autocorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.90 (-0.07%) |
72.20 |
70.30 - 73.90 |
0.7282 times |
Wed 16 April 2025 |
73.95 (-1.2%) |
74.30 |
73.00 - 74.30 |
0.534 times |
Tue 15 April 2025 |
74.85 (-1.51%) |
76.00 |
72.20 - 76.50 |
1.9903 times |
Fri 11 April 2025 |
76.00 (-5%) |
80.00 |
76.00 - 80.00 |
1.0194 times |
Wed 09 April 2025 |
80.00 (3.96%) |
77.00 |
77.00 - 80.00 |
0.3398 times |
Tue 08 April 2025 |
76.95 (-1.47%) |
74.20 |
74.20 - 79.85 |
0.4854 times |
Mon 07 April 2025 |
78.10 (-4.99%) |
78.10 |
78.10 - 78.10 |
0.2427 times |
Fri 04 April 2025 |
82.20 (3.2%) |
79.65 |
79.00 - 83.50 |
1.2136 times |
Thu 03 April 2025 |
79.65 (4.94%) |
73.00 |
73.00 - 79.65 |
0.9709 times |
Wed 02 April 2025 |
75.90 (4.47%) |
76.10 |
74.30 - 76.25 |
2.4757 times |
Tue 01 April 2025 |
72.65 (4.99%) |
72.00 |
71.00 - 72.65 |
0.534 times |
Weekly price and charts DeltaAutocorp Strong weekly Stock price targets for DeltaAutocorp DELTIC_ST are 69 and 75.2 | Weekly Target 1 | 67.37 | | Weekly Target 2 | 70.63 | | Weekly Target 3 | 73.566666666667 | | Weekly Target 4 | 76.83 | | Weekly Target 5 | 79.77 |
Weekly price and volumes for Delta Autocorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.90 (-2.76%) |
76.00 |
70.30 - 76.50 |
0.5022 times |
Fri 11 April 2025 |
76.00 (-7.54%) |
78.10 |
74.20 - 80.00 |
0.3223 times |
Fri 04 April 2025 |
82.20 (18.79%) |
72.00 |
71.00 - 83.50 |
0.8021 times |
Fri 28 March 2025 |
69.20 (-1.91%) |
71.95 |
69.20 - 73.35 |
2.009 times |
Fri 21 March 2025 |
70.55 (-5.93%) |
75.00 |
69.20 - 75.00 |
2.1064 times |
Thu 13 March 2025 |
75.00 (-6.54%) |
78.70 |
74.80 - 78.70 |
1.1394 times |
Fri 07 March 2025 |
80.25 (-9.22%) |
86.65 |
80.00 - 86.65 |
0.3223 times |
Fri 28 February 2025 |
88.40 (2.49%) |
86.25 |
86.10 - 94.60 |
0.2924 times |
Fri 21 February 2025 |
86.25 (4.86%) |
81.90 |
71.00 - 86.25 |
1.9115 times |
Fri 14 February 2025 |
82.25 (-37.64%) |
126.00 |
82.25 - 126.05 |
0.5922 times |
Fri 24 January 2025 |
131.90 (0%) |
147.00 |
131.90 - 162.95 |
4.9175 times |
Monthly price and charts DeltaAutocorp Strong monthly Stock price targets for DeltaAutocorp DELTIC_ST are 72.1 and 85.3 | Monthly Target 1 | 62.7 | | Monthly Target 2 | 68.3 | | Monthly Target 3 | 75.9 | | Monthly Target 4 | 81.5 | | Monthly Target 5 | 89.1 |
Monthly price and volumes Delta Autocorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.90 (6.79%) |
72.00 |
70.30 - 83.50 |
0.1691 times |
Fri 28 March 2025 |
69.20 (-21.72%) |
86.65 |
69.20 - 86.65 |
0.5797 times |
Fri 28 February 2025 |
88.40 (-29.45%) |
90.85 |
71.00 - 94.60 |
0.2618 times |
Mon 27 January 2025 |
125.30 (0%) |
175.00 |
125.30 - 183.75 |
2.9895 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Delta Autocorp DELTIC_ST
DMA (daily moving average) of Delta Autocorp DELTIC_ST
| DMA period | DMA value | | 5 day DMA | 75.74 | | 12 day DMA | 76.11 | | 20 day DMA | 74.33 | | 35 day DMA | 78.29 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Delta Autocorp DELTIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.13 | 75.75 | 76.65 | | 12 day EMA | 75.8 | 76.14 | 76.54 | | 20 day EMA | 77.85 | 78.27 | 78.72 | | 35 day EMA | 86.38 | 87.11 | 87.88 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Delta Autocorp DELTIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.74 | 76.35 | 77.18 | | 12 day SMA | 76.11 | 75.95 | 75.9 | | 20 day SMA | 74.33 | 74.38 | 74.5 | | 35 day SMA | 78.29 | 78.41 | 78.43 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
