DeltaAutocorp DELTIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Autocorp DELTIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp Strong Daily Stock price targets for DeltaAutocorp DELTIC_ST are 66.05 and 68.65 | Daily Target 1 | 65.57 | | Daily Target 2 | 66.53 | | Daily Target 3 | 68.166666666667 | | Daily Target 4 | 69.13 | | Daily Target 5 | 70.77 |
Daily price and volume Delta Autocorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
67.50 (-1.68%) |
69.80 |
67.20 - 69.80 |
0.2744 times |
Fri 11 July 2025 |
68.65 (4.89%) |
68.40 |
65.00 - 68.70 |
0.9146 times |
Thu 10 July 2025 |
65.45 (-0.15%) |
65.00 |
65.00 - 67.50 |
0.1829 times |
Wed 09 July 2025 |
65.55 (-0.83%) |
66.10 |
64.25 - 67.00 |
0.3963 times |
Tue 08 July 2025 |
66.10 (-2.79%) |
69.95 |
65.30 - 69.95 |
0.9146 times |
Mon 07 July 2025 |
68.00 (-2.58%) |
69.80 |
66.35 - 70.70 |
2.7744 times |
Fri 04 July 2025 |
69.80 (-3.79%) |
72.55 |
69.40 - 72.55 |
0.7317 times |
Thu 03 July 2025 |
72.55 (4.99%) |
68.70 |
68.30 - 72.55 |
1.5244 times |
Wed 02 July 2025 |
69.10 (-3.83%) |
69.15 |
69.00 - 72.90 |
1.8598 times |
Tue 01 July 2025 |
71.85 (-2.91%) |
72.40 |
71.30 - 72.40 |
0.4268 times |
Mon 30 June 2025 |
74.00 (2.49%) |
72.45 |
72.40 - 74.85 |
0.1829 times |
Weekly price and charts DeltaAutocorp Strong weekly Stock price targets for DeltaAutocorp DELTIC_ST are 66.05 and 68.65 | Weekly Target 1 | 65.57 | | Weekly Target 2 | 66.53 | | Weekly Target 3 | 68.166666666667 | | Weekly Target 4 | 69.13 | | Weekly Target 5 | 70.77 |
Weekly price and volumes for Delta Autocorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
67.50 (-1.68%) |
69.80 |
67.20 - 69.80 |
0.0744 times |
Fri 11 July 2025 |
68.65 (-1.65%) |
69.80 |
64.25 - 70.70 |
1.405 times |
Fri 04 July 2025 |
69.80 (-3.32%) |
72.45 |
68.30 - 74.85 |
1.281 times |
Fri 27 June 2025 |
72.20 (-1.77%) |
73.50 |
71.70 - 76.90 |
0.7355 times |
Fri 20 June 2025 |
73.50 (-4.23%) |
75.00 |
71.65 - 79.90 |
1.2149 times |
Fri 13 June 2025 |
76.75 (-3.76%) |
80.00 |
76.30 - 80.70 |
0.876 times |
Fri 06 June 2025 |
79.75 (13.44%) |
73.75 |
71.35 - 81.20 |
2.6694 times |
Fri 30 May 2025 |
70.30 (-0.21%) |
70.90 |
68.20 - 72.00 |
0.5041 times |
Fri 23 May 2025 |
70.45 (-0.77%) |
71.00 |
68.50 - 71.50 |
0.4876 times |
Fri 16 May 2025 |
71.00 (2.97%) |
71.35 |
68.00 - 73.95 |
0.7521 times |
Fri 09 May 2025 |
68.95 (-6.25%) |
71.10 |
67.00 - 74.00 |
0.7355 times |
Monthly price and charts DeltaAutocorp Strong monthly Stock price targets for DeltaAutocorp DELTIC_ST are 61.55 and 70.2 | Monthly Target 1 | 59.57 | | Monthly Target 2 | 63.53 | | Monthly Target 3 | 68.216666666667 | | Monthly Target 4 | 72.18 | | Monthly Target 5 | 76.87 |
Monthly price and volumes Delta Autocorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
67.50 (-8.78%) |
72.40 |
64.25 - 72.90 |
0.3368 times |
Mon 30 June 2025 |
74.00 (5.26%) |
73.75 |
71.35 - 81.20 |
0.689 times |
Fri 30 May 2025 |
70.30 (-2.9%) |
71.05 |
67.00 - 74.00 |
0.3193 times |
Wed 30 April 2025 |
72.40 (4.62%) |
72.00 |
66.50 - 83.50 |
0.6058 times |
Fri 28 March 2025 |
69.20 (-21.72%) |
86.65 |
69.20 - 86.65 |
0.764 times |
Fri 28 February 2025 |
88.40 (-29.45%) |
90.85 |
71.00 - 94.60 |
0.345 times |
Mon 27 January 2025 |
125.30 (0%) |
175.00 |
125.30 - 183.75 |
3.94 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Delta Autocorp DELTIC_ST
DMA (daily moving average) of Delta Autocorp DELTIC_ST
| DMA period | DMA value | | 5 day DMA | 66.65 | | 12 day DMA | 69.23 | | 20 day DMA | 71.48 | | 35 day DMA | 73.15 | | 50 day DMA | 72.12 | | 100 day DMA | 75.72 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Delta Autocorp DELTIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.53 | 67.54 | 66.98 | | 12 day EMA | 69.08 | 69.37 | 69.5 | | 20 day EMA | 70.47 | 70.78 | 71 | | 35 day EMA | 71.15 | 71.36 | 71.52 | | 50 day EMA | 71.7 | 71.87 | 72 |
SMA (simple moving average) of Delta Autocorp DELTIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.65 | 66.75 | 66.98 | | 12 day SMA | 69.23 | 69.82 | 70.33 | | 20 day SMA | 71.48 | 72.04 | 72.44 | | 35 day SMA | 73.15 | 73.23 | 73.28 | | 50 day SMA | 72.12 | 72.24 | 72.34 | | 100 day SMA | 75.72 | 76.43 | 77.2 | | 150 day SMA | | 200 day SMA |
|
|
