DeltaAutocorp DELTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Autocorp DELTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp Strong Daily Stock price targets for DeltaAutocorp DELTIC_SM are 58.4 and 60.1 | Daily Target 1 | 58.12 | | Daily Target 2 | 58.68 | | Daily Target 3 | 59.816666666667 | | Daily Target 4 | 60.38 | | Daily Target 5 | 61.52 |
Daily price and volume Delta Autocorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
59.25 (-1.09%) |
60.95 |
59.25 - 60.95 |
0.8122 times |
Mon 27 October 2025 |
59.90 (0.08%) |
59.20 |
59.05 - 60.05 |
0.5076 times |
Fri 24 October 2025 |
59.85 (1.44%) |
59.05 |
58.60 - 60.75 |
1.8782 times |
Thu 23 October 2025 |
59.00 (-2.48%) |
60.50 |
58.25 - 61.00 |
1.5228 times |
Tue 21 October 2025 |
60.50 (0.5%) |
60.20 |
60.20 - 60.50 |
0.1523 times |
Mon 20 October 2025 |
60.20 (1.09%) |
59.05 |
59.05 - 60.60 |
0.4061 times |
Fri 17 October 2025 |
59.55 (-5.02%) |
60.20 |
58.90 - 61.00 |
3.401 times |
Thu 16 October 2025 |
62.70 (2.7%) |
61.05 |
61.05 - 62.75 |
0.6599 times |
Wed 15 October 2025 |
61.05 (1.41%) |
61.60 |
60.45 - 61.70 |
0.203 times |
Tue 14 October 2025 |
60.20 (0%) |
60.20 |
60.20 - 60.25 |
0.4569 times |
Mon 13 October 2025 |
60.20 (-2.9%) |
60.40 |
59.80 - 61.00 |
1.9797 times |
Weekly price and charts DeltaAutocorp Strong weekly Stock price targets for DeltaAutocorp DELTIC_SM are 59.15 and 61.05 | Weekly Target 1 | 57.85 | | Weekly Target 2 | 58.55 | | Weekly Target 3 | 59.75 | | Weekly Target 4 | 60.45 | | Weekly Target 5 | 61.65 |
Weekly price and volumes for Delta Autocorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
59.25 (-1%) |
59.20 |
59.05 - 60.95 |
0.2453 times |
Fri 24 October 2025 |
59.85 (0.5%) |
59.05 |
58.25 - 61.00 |
0.7358 times |
Fri 17 October 2025 |
59.55 (-3.95%) |
60.40 |
58.90 - 62.75 |
1.2453 times |
Fri 10 October 2025 |
62.00 (0%) |
62.00 |
59.30 - 62.75 |
0.5849 times |
Fri 03 October 2025 |
62.00 (-8.08%) |
68.00 |
60.00 - 68.00 |
1.4717 times |
Fri 26 September 2025 |
67.45 (-2.03%) |
70.15 |
65.00 - 70.20 |
0.4528 times |
Fri 19 September 2025 |
68.85 (-0.72%) |
69.35 |
67.75 - 71.60 |
0.5472 times |
Fri 12 September 2025 |
69.35 (3.51%) |
67.10 |
66.00 - 69.90 |
1.7453 times |
Fri 05 September 2025 |
67.00 (-0.52%) |
65.50 |
64.00 - 67.80 |
1.4906 times |
Fri 29 August 2025 |
67.35 (0.22%) |
69.00 |
65.00 - 70.90 |
1.4811 times |
Fri 22 August 2025 |
67.20 (-3.31%) |
69.50 |
67.20 - 71.00 |
1.1415 times |
Monthly price and charts DeltaAutocorp Strong monthly Stock price targets for DeltaAutocorp DELTIC_SM are 55.53 and 61.98 | Monthly Target 1 | 54.28 | | Monthly Target 2 | 56.77 | | Monthly Target 3 | 60.733333333333 | | Monthly Target 4 | 63.22 | | Monthly Target 5 | 67.18 |
Monthly price and volumes Delta Autocorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
59.25 (-5.95%) |
62.50 |
58.25 - 64.70 |
0.9017 times |
Tue 30 September 2025 |
63.00 (-6.46%) |
65.50 |
62.50 - 71.60 |
1.2466 times |
Fri 29 August 2025 |
67.35 (-15.81%) |
80.00 |
65.00 - 80.00 |
1.0135 times |
Thu 31 July 2025 |
80.00 (-7.57%) |
74.70 |
70.00 - 83.95 |
0.9469 times |
Thu 13 February 2025 |
86.55 (-31.28%) |
117.00 |
84.00 - 122.95 |
1.2585 times |
Fri 31 January 2025 |
125.95 (0%) |
118.00 |
103.05 - 129.90 |
0.6328 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Delta Autocorp DELTIC_SM
DMA (daily moving average) of Delta Autocorp DELTIC_SM
| DMA period | DMA value | | 5 day DMA | 59.7 | | 12 day DMA | 60.37 | | 20 day DMA | 60.98 | | 35 day DMA | 64.08 | | 50 day DMA | 65.08 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Delta Autocorp DELTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.72 | 59.96 | 59.99 | | 12 day EMA | 60.45 | 60.67 | 60.81 | | 20 day EMA | 61.48 | 61.71 | 61.9 | | 35 day EMA | 63.03 | 63.25 | 63.45 | | 50 day EMA | 64.92 | 65.15 | 65.36 |
SMA (simple moving average) of Delta Autocorp DELTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.7 | 59.89 | 59.82 | | 12 day SMA | 60.37 | 60.45 | 60.58 | | 20 day SMA | 60.98 | 61.39 | 61.75 | | 35 day SMA | 64.08 | 64.3 | 64.49 | | 50 day SMA | 65.08 | 65.25 | 65.41 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
