DeltaMagnets DELTAMAGNT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Magnets DELTAMAGNT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaMagnets Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT_BE are 89.6 and 92.6 | Daily Target 1 | 89.07 | | Daily Target 2 | 90.13 | | Daily Target 3 | 92.066666666667 | | Daily Target 4 | 93.13 | | Daily Target 5 | 95.07 |
Daily price and volume Delta Magnets
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
91.20 (-1.94%) |
93.00 |
91.00 - 94.00 |
0.6461 times |
Mon 14 July 2025 |
93.00 (-0.17%) |
93.20 |
91.30 - 95.00 |
1.2621 times |
Fri 11 July 2025 |
93.16 (-0.41%) |
93.50 |
93.00 - 95.00 |
1.2144 times |
Thu 10 July 2025 |
93.54 (-1.17%) |
96.00 |
93.00 - 96.00 |
0.8074 times |
Wed 09 July 2025 |
94.65 (0.72%) |
96.00 |
94.00 - 96.00 |
0.7713 times |
Tue 08 July 2025 |
93.97 (-2.5%) |
94.45 |
92.70 - 96.50 |
1.1104 times |
Mon 07 July 2025 |
96.38 (0.41%) |
94.00 |
94.00 - 96.99 |
1.5761 times |
Fri 04 July 2025 |
95.99 (1.5%) |
97.00 |
94.10 - 97.00 |
0.6236 times |
Thu 03 July 2025 |
94.57 (-0.28%) |
93.01 |
93.01 - 95.90 |
1.0142 times |
Wed 02 July 2025 |
94.84 (-0.38%) |
95.20 |
93.50 - 97.00 |
0.9743 times |
Tue 01 July 2025 |
95.20 (-1.74%) |
99.79 |
95.00 - 99.79 |
5.398 times |
Weekly price and charts DeltaMagnets Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT_BE are 89.1 and 93.1 | Weekly Target 1 | 88.4 | | Weekly Target 2 | 89.8 | | Weekly Target 3 | 92.4 | | Weekly Target 4 | 93.8 | | Weekly Target 5 | 96.4 |
Weekly price and volumes for Delta Magnets
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
91.20 (-2.1%) |
93.20 |
91.00 - 95.00 |
0.2614 times |
Fri 11 July 2025 |
93.16 (-2.95%) |
94.00 |
92.70 - 96.99 |
0.7507 times |
Fri 04 July 2025 |
95.99 (3.17%) |
95.55 |
90.75 - 99.79 |
1.6093 times |
Fri 27 June 2025 |
93.04 (1.09%) |
93.90 |
89.05 - 99.45 |
1.2248 times |
Fri 20 June 2025 |
92.04 (-6.24%) |
98.29 |
89.50 - 103.06 |
2.6193 times |
Fri 13 June 2025 |
98.17 (46.3%) |
105.99 |
93.50 - 106.00 |
1.8705 times |
Fri 23 May 2025 |
67.10 (8.45%) |
60.63 |
60.63 - 69.00 |
0.7365 times |
Fri 16 May 2025 |
61.87 (8.91%) |
58.00 |
57.01 - 62.45 |
0.3448 times |
Fri 09 May 2025 |
56.81 (-5.47%) |
60.10 |
55.01 - 63.40 |
0.377 times |
Fri 02 May 2025 |
60.10 (-8.24%) |
65.45 |
57.31 - 65.45 |
0.2057 times |
Fri 25 April 2025 |
65.50 (6.92%) |
62.60 |
58.60 - 66.99 |
0.2731 times |
Monthly price and charts DeltaMagnets Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT_BE are 86.71 and 95.5 | Monthly Target 1 | 85.21 | | Monthly Target 2 | 88.2 | | Monthly Target 3 | 93.996666666667 | | Monthly Target 4 | 96.99 | | Monthly Target 5 | 102.79 |
Monthly price and volumes Delta Magnets
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
91.20 (-5.87%) |
99.79 |
91.00 - 99.79 |
0.4604 times |
Mon 30 June 2025 |
96.89 (44.4%) |
105.99 |
89.05 - 106.00 |
1.3588 times |
Fri 23 May 2025 |
67.10 (12.87%) |
60.10 |
55.01 - 69.00 |
0.324 times |
Wed 30 April 2025 |
59.45 (6.92%) |
56.75 |
56.41 - 66.99 |
0.3538 times |
Fri 28 March 2025 |
55.60 (-11.54%) |
62.85 |
55.25 - 69.88 |
2.484 times |
Fri 28 February 2025 |
62.85 (-31.68%) |
73.00 |
62.05 - 73.00 |
0.1873 times |
Fri 08 December 2023 |
92.00 (13.16%) |
81.50 |
80.55 - 92.25 |
0.7179 times |
Thu 30 November 2023 |
81.30 (-4.01%) |
84.70 |
80.15 - 88.00 |
0.9872 times |
Tue 31 October 2023 |
84.70 (-5.26%) |
89.40 |
78.35 - 90.55 |
1.0373 times |
Fri 29 September 2023 |
89.40 (62.55%) |
105.05 |
87.10 - 110.00 |
2.0894 times |
Mon 19 July 2021 |
55.00 (4.56%) |
52.60 |
50.25 - 60.90 |
0.8909 times |
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT_BE
DMA (daily moving average) of Delta Magnets DELTAMAGNT_BE
| DMA period | DMA value | | 5 day DMA | 93.11 | | 12 day DMA | 94.45 | | 20 day DMA | 94.14 | | 35 day DMA | 85.99 | | 50 day DMA | 78.44 | | 100 day DMA | 73.97 | | 150 day DMA | 77.61 | | 200 day DMA | 66.98 | EMA (exponential moving average) of Delta Magnets DELTAMAGNT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.86 | 93.69 | 94.03 | | 12 day EMA | 93.35 | 93.74 | 93.88 | | 20 day EMA | 91.66 | 91.71 | 91.57 | | 35 day EMA | 85.41 | 85.07 | 84.6 | | 50 day EMA | 78.42 | 77.9 | 77.28 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.11 | 93.66 | 94.34 | | 12 day SMA | 94.45 | 94.6 | 94.92 | | 20 day SMA | 94.14 | 94.4 | 94.82 | | 35 day SMA | 85.99 | 85.01 | 84.01 | | 50 day SMA | 78.44 | 77.85 | 77.21 | | 100 day SMA | 73.97 | 73.89 | 73.78 | | 150 day SMA | 77.61 | 77.4 | 77.17 | | 200 day SMA | 66.98 | 66.67 | 66.34 |
|
|
