DeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 75.46 and 77.63 | Daily Target 1 | 74.95 | | Daily Target 2 | 75.97 | | Daily Target 3 | 77.123333333333 | | Daily Target 4 | 78.14 | | Daily Target 5 | 79.29 |
Daily price and volume Delta Magnets
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
76.98 (1.73%) |
77.99 |
76.11 - 78.28 |
0.2591 times |
Mon 27 October 2025 |
75.67 (-5.99%) |
80.55 |
74.33 - 82.30 |
3.5458 times |
Fri 24 October 2025 |
80.49 (-0.07%) |
83.99 |
78.01 - 83.99 |
0.5466 times |
Thu 23 October 2025 |
80.55 (-1.43%) |
82.90 |
80.00 - 83.00 |
0.6162 times |
Tue 21 October 2025 |
81.72 (2.99%) |
78.20 |
78.20 - 83.90 |
0.1248 times |
Mon 20 October 2025 |
79.35 (-2.19%) |
81.53 |
78.25 - 81.79 |
0.5038 times |
Fri 17 October 2025 |
81.13 (-1.58%) |
85.59 |
79.11 - 85.60 |
0.9887 times |
Thu 16 October 2025 |
82.43 (1.58%) |
83.98 |
79.98 - 83.99 |
0.8592 times |
Wed 15 October 2025 |
81.15 (-0.43%) |
84.00 |
78.00 - 84.00 |
0.3952 times |
Tue 14 October 2025 |
81.50 (-0.84%) |
84.00 |
80.06 - 86.00 |
2.1605 times |
Mon 13 October 2025 |
82.19 (9.98%) |
75.73 |
74.21 - 82.20 |
3.7003 times |
Weekly price and charts DeltaMagnets Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 71.67 and 79.64 | Weekly Target 1 | 69.9 | | Weekly Target 2 | 73.44 | | Weekly Target 3 | 77.87 | | Weekly Target 4 | 81.41 | | Weekly Target 5 | 85.84 |
Weekly price and volumes for Delta Magnets
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
76.98 (-4.36%) |
80.55 |
74.33 - 82.30 |
0.1005 times |
Fri 24 October 2025 |
80.49 (-0.79%) |
81.53 |
78.01 - 83.99 |
0.0473 times |
Fri 17 October 2025 |
81.13 (8.56%) |
75.73 |
74.21 - 86.00 |
0.2141 times |
Fri 10 October 2025 |
74.73 (-1.86%) |
76.00 |
72.00 - 79.00 |
0.1393 times |
Fri 03 October 2025 |
76.15 (-7.27%) |
82.30 |
75.80 - 83.21 |
0.1728 times |
Fri 26 September 2025 |
82.12 (-6.19%) |
84.20 |
82.08 - 89.86 |
0.1739 times |
Fri 19 September 2025 |
87.54 (-16.75%) |
84.61 |
84.61 - 92.50 |
0.1497 times |
Tue 10 June 2025 |
105.15 (-0.26%) |
106.70 |
105.15 - 115.99 |
0.9228 times |
Fri 06 June 2025 |
105.42 (26.54%) |
84.50 |
83.00 - 109.00 |
2.2985 times |
Fri 30 May 2025 |
83.31 (18.93%) |
70.28 |
70.28 - 104.94 |
5.7809 times |
Thu 20 February 2025 |
70.05 (-6.3%) |
74.59 |
63.50 - 74.76 |
0.2992 times |
Monthly price and charts DeltaMagnets Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 67.49 and 81.49 | Monthly Target 1 | 64.33 | | Monthly Target 2 | 70.65 | | Monthly Target 3 | 78.326666666667 | | Monthly Target 4 | 84.65 | | Monthly Target 5 | 92.33 |
Monthly price and volumes Delta Magnets
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
76.98 (-1.17%) |
79.59 |
72.00 - 86.00 |
0.1435 times |
Tue 30 September 2025 |
77.89 (-25.92%) |
84.61 |
77.45 - 92.50 |
0.0982 times |
Tue 10 June 2025 |
105.15 (26.22%) |
84.50 |
83.00 - 115.99 |
0.7803 times |
Fri 30 May 2025 |
83.31 (18.93%) |
70.28 |
70.28 - 104.94 |
1.4003 times |
Thu 20 February 2025 |
70.05 (-27.27%) |
98.07 |
63.50 - 99.59 |
0.2359 times |
Fri 31 January 2025 |
96.31 (-11.13%) |
108.19 |
93.51 - 119.67 |
0.4295 times |
Tue 31 December 2024 |
108.37 (2.94%) |
106.28 |
101.11 - 136.04 |
2.9606 times |
Fri 29 November 2024 |
105.27 (16.14%) |
92.49 |
86.70 - 113.50 |
0.8764 times |
Thu 31 October 2024 |
90.64 (-6.27%) |
96.42 |
85.80 - 113.10 |
1.2478 times |
Mon 30 September 2024 |
96.70 (6.78%) |
92.40 |
86.11 - 118.79 |
1.8276 times |
Fri 30 August 2024 |
90.56 (-2.58%) |
93.02 |
83.11 - 94.90 |
0.3089 times |
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value | | 5 day DMA | 79.08 | | 12 day DMA | 79.82 | | 20 day DMA | 78.35 | | 35 day DMA | 84.32 | | 50 day DMA | 83.61 | | 100 day DMA | 95.5 | | 150 day DMA | 95.47 | | 200 day DMA | 94.75 | EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.31 | 78.97 | 80.62 | | 12 day EMA | 79.23 | 79.64 | 80.36 | | 20 day EMA | 80.14 | 80.47 | 80.98 | | 35 day EMA | 81.68 | 81.96 | 82.33 | | 50 day EMA | 84.02 | 84.31 | 84.66 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.08 | 79.56 | 80.65 | | 12 day SMA | 79.82 | 79.57 | 79.51 | | 20 day SMA | 78.35 | 78.6 | 79.14 | | 35 day SMA | 84.32 | 84.91 | 85.37 | | 50 day SMA | 83.61 | 83.94 | 84.29 | | 100 day SMA | 95.5 | 95.79 | 96.08 | | 150 day SMA | 95.47 | 95.6 | 95.76 | | 200 day SMA | 94.75 | 94.85 | 94.95 |
|
|
