DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp Strong Daily Stock price targets for DeltaCorp DELTACORP are 88.6 and 90.64 | Daily Target 1 | 88.2 | | Daily Target 2 | 88.99 | | Daily Target 3 | 90.243333333333 | | Daily Target 4 | 91.03 | | Daily Target 5 | 92.28 |
Daily price and volume Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.77 (-1.36%) |
91.00 |
89.46 - 91.50 |
1.1732 times |
Thu 10 July 2025 |
91.01 (3.02%) |
88.80 |
88.54 - 91.79 |
1.7507 times |
Wed 09 July 2025 |
88.34 (-1.42%) |
90.50 |
88.19 - 90.50 |
0.8864 times |
Tue 08 July 2025 |
89.61 (-0.51%) |
90.13 |
88.90 - 90.90 |
0.7653 times |
Mon 07 July 2025 |
90.07 (-0.37%) |
90.88 |
89.50 - 91.25 |
0.5939 times |
Fri 04 July 2025 |
90.40 (0.68%) |
89.79 |
89.64 - 90.79 |
0.7219 times |
Thu 03 July 2025 |
89.79 (-0.33%) |
90.00 |
89.60 - 90.85 |
0.7745 times |
Wed 02 July 2025 |
90.09 (-1.05%) |
91.43 |
89.77 - 91.48 |
0.8755 times |
Tue 01 July 2025 |
91.05 (0.79%) |
90.35 |
90.35 - 91.49 |
1.6547 times |
Mon 30 June 2025 |
90.34 (0.62%) |
89.80 |
89.78 - 91.11 |
0.8039 times |
Fri 27 June 2025 |
89.78 (-0.3%) |
90.05 |
89.40 - 90.90 |
0.7512 times |
Weekly price and charts DeltaCorp Strong weekly Stock price targets for DeltaCorp DELTACORP are 87.18 and 90.78 | Weekly Target 1 | 86.32 | | Weekly Target 2 | 88.04 | | Weekly Target 3 | 89.916666666667 | | Weekly Target 4 | 91.64 | | Weekly Target 5 | 93.52 |
Weekly price and volumes for Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.77 (-0.7%) |
90.88 |
88.19 - 91.79 |
0.8884 times |
Fri 04 July 2025 |
90.40 (0.69%) |
89.80 |
89.60 - 91.49 |
0.8301 times |
Fri 27 June 2025 |
89.78 (2.54%) |
86.56 |
86.56 - 92.24 |
0.8575 times |
Fri 20 June 2025 |
87.56 (-3.77%) |
91.28 |
86.50 - 91.75 |
0.6968 times |
Fri 13 June 2025 |
90.99 (0.17%) |
92.00 |
90.22 - 96.00 |
1.4483 times |
Fri 06 June 2025 |
90.84 (-2%) |
92.40 |
89.77 - 93.60 |
0.9611 times |
Fri 30 May 2025 |
92.69 (1.28%) |
92.80 |
89.76 - 94.00 |
1.0352 times |
Fri 23 May 2025 |
91.52 (-2.2%) |
94.10 |
91.05 - 95.75 |
0.7498 times |
Fri 16 May 2025 |
93.58 (10.68%) |
89.00 |
88.21 - 94.29 |
1.1295 times |
Fri 09 May 2025 |
84.55 (-9.84%) |
93.90 |
83.25 - 94.75 |
1.4033 times |
Fri 02 May 2025 |
93.78 (2.68%) |
91.70 |
89.80 - 96.25 |
1.4837 times |
Monthly price and charts DeltaCorp Strong monthly Stock price targets for DeltaCorp DELTACORP are 87.18 and 90.78 | Monthly Target 1 | 86.32 | | Monthly Target 2 | 88.04 | | Monthly Target 3 | 89.916666666667 | | Monthly Target 4 | 91.64 | | Monthly Target 5 | 93.52 |
Monthly price and volumes Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.77 (-0.63%) |
90.35 |
88.19 - 91.79 |
0.2868 times |
Mon 30 June 2025 |
90.34 (-2.54%) |
92.40 |
86.50 - 96.00 |
0.7442 times |
Fri 30 May 2025 |
92.69 (0.12%) |
93.00 |
83.25 - 95.75 |
0.8493 times |
Wed 30 April 2025 |
92.58 (11.25%) |
83.50 |
76.66 - 96.25 |
1.4898 times |
Fri 28 March 2025 |
83.22 (-10.02%) |
92.50 |
82.35 - 93.21 |
1.1021 times |
Fri 28 February 2025 |
92.49 (-9.2%) |
99.85 |
86.80 - 103.50 |
0.9136 times |
Fri 31 January 2025 |
101.86 (-8.05%) |
110.93 |
97.10 - 131.20 |
2.2176 times |
Tue 31 December 2024 |
110.78 (-5.77%) |
117.60 |
109.56 - 131.45 |
0.9775 times |
Fri 29 November 2024 |
117.56 (1.18%) |
116.79 |
111.42 - 124.80 |
0.7353 times |
Thu 31 October 2024 |
116.19 (-10.55%) |
130.20 |
110.01 - 131.60 |
0.6838 times |
Mon 30 September 2024 |
129.89 (-2.7%) |
135.00 |
127.45 - 142.18 |
2.1629 times |
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value | | 5 day DMA | 89.76 | | 12 day DMA | 90.03 | | 20 day DMA | 89.44 | | 35 day DMA | 90.37 | | 50 day DMA | 90.63 | | 100 day DMA | 89.72 | | 150 day DMA | 96.69 | | 200 day DMA | 102.59 | EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.88 | 89.94 | 89.41 | | 12 day EMA | 89.86 | 89.88 | 89.68 | | 20 day EMA | 89.96 | 89.98 | 89.87 | | 35 day EMA | 90.21 | 90.24 | 90.19 | | 50 day EMA | 90.67 | 90.71 | 90.7 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.76 | 89.89 | 89.64 | | 12 day SMA | 90.03 | 90.04 | 89.86 | | 20 day SMA | 89.44 | 89.5 | 89.55 | | 35 day SMA | 90.37 | 90.42 | 90.47 | | 50 day SMA | 90.63 | 90.71 | 90.74 | | 100 day SMA | 89.72 | 89.76 | 89.82 | | 150 day SMA | 96.69 | 96.9 | 97.09 | | 200 day SMA | 102.59 | 102.78 | 102.98 |
|
|
