DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp Strong Daily Stock price targets for DeltaCorp DELTACORP are 76.45 and 78.12 | Daily Target 1 | 76.14 | | Daily Target 2 | 76.75 | | Daily Target 3 | 77.813333333333 | | Daily Target 4 | 78.42 | | Daily Target 5 | 79.48 |
Daily price and volume Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
77.35 (-0.82%) |
78.88 |
77.21 - 78.88 |
0.9202 times |
Mon 27 October 2025 |
77.99 (-0.61%) |
78.47 |
77.91 - 78.96 |
0.9038 times |
Fri 24 October 2025 |
78.47 (-0.54%) |
79.70 |
77.87 - 79.81 |
1.3537 times |
Thu 23 October 2025 |
78.90 (-0.59%) |
79.42 |
78.60 - 79.80 |
0.9742 times |
Tue 21 October 2025 |
79.37 (0.79%) |
80.00 |
78.75 - 80.11 |
0.3244 times |
Mon 20 October 2025 |
78.75 (-0.54%) |
79.19 |
78.50 - 79.79 |
0.8734 times |
Fri 17 October 2025 |
79.18 (-0.84%) |
79.95 |
78.50 - 80.04 |
1.0826 times |
Thu 16 October 2025 |
79.85 (-0.08%) |
79.67 |
78.92 - 80.21 |
1.4052 times |
Wed 15 October 2025 |
79.91 (-0.39%) |
80.40 |
79.67 - 80.50 |
0.6716 times |
Tue 14 October 2025 |
80.22 (0.78%) |
79.96 |
78.96 - 80.69 |
1.4909 times |
Mon 13 October 2025 |
79.60 (0.34%) |
79.33 |
79.04 - 79.97 |
0.801 times |
Weekly price and charts DeltaCorp Strong weekly Stock price targets for DeltaCorp DELTACORP are 76.41 and 78.16 | Weekly Target 1 | 76.09 | | Weekly Target 2 | 76.72 | | Weekly Target 3 | 77.84 | | Weekly Target 4 | 78.47 | | Weekly Target 5 | 79.59 |
Weekly price and volumes for Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
77.35 (-1.43%) |
78.47 |
77.21 - 78.96 |
0.1581 times |
Fri 24 October 2025 |
78.47 (-0.9%) |
79.19 |
77.87 - 80.11 |
0.3056 times |
Fri 17 October 2025 |
79.18 (-0.19%) |
79.33 |
78.50 - 80.69 |
0.4725 times |
Fri 10 October 2025 |
79.33 (-3.15%) |
81.91 |
78.70 - 81.91 |
0.5544 times |
Fri 03 October 2025 |
81.91 (1.93%) |
80.36 |
77.31 - 84.90 |
0.7301 times |
Fri 26 September 2025 |
80.36 (-5.02%) |
84.80 |
80.03 - 84.97 |
0.5542 times |
Fri 19 September 2025 |
84.61 (3.31%) |
82.30 |
82.00 - 85.36 |
0.7367 times |
Fri 12 September 2025 |
81.90 (-3.54%) |
85.85 |
81.70 - 86.61 |
1.1113 times |
Fri 05 September 2025 |
84.91 (0.06%) |
84.00 |
83.26 - 97.18 |
3.7921 times |
Fri 29 August 2025 |
84.86 (-3.57%) |
88.00 |
83.60 - 90.91 |
1.585 times |
Fri 22 August 2025 |
88.00 (3.27%) |
84.36 |
82.84 - 98.80 |
6.5273 times |
Monthly price and charts DeltaCorp Strong monthly Stock price targets for DeltaCorp DELTACORP are 73.44 and 81.13 | Monthly Target 1 | 72.13 | | Monthly Target 2 | 74.74 | | Monthly Target 3 | 79.82 | | Monthly Target 4 | 82.43 | | Monthly Target 5 | 87.51 |
Monthly price and volumes Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
77.35 (-0.88%) |
78.80 |
77.21 - 84.90 |
0.4498 times |
Tue 30 September 2025 |
78.04 (-8.04%) |
84.00 |
77.31 - 97.18 |
1.5825 times |
Fri 29 August 2025 |
84.86 (-0.77%) |
85.44 |
81.38 - 98.80 |
2.2031 times |
Thu 31 July 2025 |
85.52 (-5.34%) |
90.35 |
84.81 - 94.69 |
0.7213 times |
Mon 30 June 2025 |
90.34 (-2.54%) |
92.40 |
86.50 - 96.00 |
0.513 times |
Fri 30 May 2025 |
92.69 (0.12%) |
93.00 |
83.25 - 95.75 |
0.5854 times |
Wed 30 April 2025 |
92.58 (11.25%) |
83.50 |
76.66 - 96.25 |
1.0269 times |
Fri 28 March 2025 |
83.22 (-10.02%) |
92.50 |
82.35 - 93.21 |
0.7596 times |
Fri 28 February 2025 |
92.49 (-9.2%) |
99.85 |
86.80 - 103.50 |
0.6297 times |
Fri 31 January 2025 |
101.86 (-8.05%) |
110.93 |
97.10 - 131.20 |
1.5286 times |
Tue 31 December 2024 |
110.78 (-5.77%) |
117.60 |
109.56 - 131.45 |
0.6738 times |
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value | | 5 day DMA | 78.42 | | 12 day DMA | 79.08 | | 20 day DMA | 79.21 | | 35 day DMA | 80.87 | | 50 day DMA | 82.9 | | 100 day DMA | 85.74 | | 150 day DMA | 86.78 | | 200 day DMA | 89.79 | EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.2 | 78.63 | 78.95 | | 12 day EMA | 78.92 | 79.2 | 79.42 | | 20 day EMA | 79.59 | 79.83 | 80.02 | | 35 day EMA | 81 | 81.21 | 81.4 | | 50 day EMA | 82.5 | 82.71 | 82.9 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.42 | 78.7 | 78.93 | | 12 day SMA | 79.08 | 79.22 | 79.31 | | 20 day SMA | 79.21 | 79.36 | 79.57 | | 35 day SMA | 80.87 | 81.09 | 81.35 | | 50 day SMA | 82.9 | 83.06 | 83.18 | | 100 day SMA | 85.74 | 85.87 | 86 | | 150 day SMA | 86.78 | 86.85 | 86.91 | | 200 day SMA | 89.79 | 89.95 | 90.12 |
|
|
