DeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp Strong Daily Stock price targets for DeltaCorp DELTACORP are 87.34 and 92.07 | Daily Target 1 | 86.45 | | Daily Target 2 | 88.23 | | Daily Target 3 | 91.18 | | Daily Target 4 | 92.96 | | Daily Target 5 | 95.91 |
Daily price and volume Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
90.01 (-3.42%) |
94.10 |
89.40 - 94.13 |
0.3883 times |
| Mon 05 May 2025 |
93.20 (-0.62%) |
93.90 |
92.51 - 94.75 |
0.3178 times |
| Fri 02 May 2025 |
93.78 (1.3%) |
93.00 |
91.65 - 95.02 |
0.653 times |
| Wed 30 April 2025 |
92.58 (1%) |
91.66 |
89.80 - 96.25 |
1.3142 times |
| Tue 29 April 2025 |
91.66 (-0.01%) |
92.20 |
91.15 - 93.62 |
0.3315 times |
| Mon 28 April 2025 |
91.67 (0.37%) |
91.70 |
90.39 - 92.34 |
0.3694 times |
| Fri 25 April 2025 |
91.33 (-3.06%) |
94.80 |
89.52 - 94.80 |
0.6804 times |
| Thu 24 April 2025 |
94.21 (0.56%) |
93.50 |
92.76 - 95.48 |
0.7882 times |
| Wed 23 April 2025 |
93.69 (0.49%) |
93.50 |
91.42 - 95.18 |
2.0492 times |
| Tue 22 April 2025 |
93.23 (7.99%) |
87.40 |
85.46 - 94.00 |
3.108 times |
| Mon 21 April 2025 |
86.33 (2.92%) |
85.00 |
84.50 - 86.50 |
0.3909 times |
Weekly price and charts DeltaCorp Strong weekly Stock price targets for DeltaCorp DELTACORP are 87.03 and 92.38 | Weekly Target 1 | 86.04 | | Weekly Target 2 | 88.02 | | Weekly Target 3 | 91.386666666667 | | Weekly Target 4 | 93.37 | | Weekly Target 5 | 96.74 |
Weekly price and volumes for Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
90.01 (-4.02%) |
93.90 |
89.40 - 94.75 |
0.2611 times |
| Fri 02 May 2025 |
93.78 (2.68%) |
91.70 |
89.80 - 96.25 |
0.9865 times |
| Fri 25 April 2025 |
91.33 (8.88%) |
85.00 |
84.50 - 95.48 |
2.5942 times |
| Thu 17 April 2025 |
83.88 (6.19%) |
80.40 |
80.10 - 84.75 |
0.3467 times |
| Fri 11 April 2025 |
78.99 (-3.99%) |
79.49 |
76.66 - 84.32 |
1.0138 times |
| Fri 04 April 2025 |
82.27 (-1.14%) |
83.50 |
81.65 - 86.74 |
0.7594 times |
| Fri 28 March 2025 |
83.22 (-6.86%) |
90.00 |
82.35 - 91.52 |
1.738 times |
| Fri 21 March 2025 |
89.35 (2.41%) |
87.31 |
85.05 - 90.94 |
1.041 times |
| Thu 13 March 2025 |
87.25 (-4.96%) |
91.75 |
87.00 - 92.50 |
0.4485 times |
| Fri 07 March 2025 |
91.80 (-0.75%) |
92.50 |
88.16 - 93.21 |
0.8109 times |
| Fri 28 February 2025 |
92.49 (-6.21%) |
95.85 |
89.01 - 97.20 |
0.7033 times |
Monthly price and charts DeltaCorp Strong monthly Stock price targets for DeltaCorp DELTACORP are 86.9 and 92.52 | Monthly Target 1 | 85.86 | | Monthly Target 2 | 87.93 | | Monthly Target 3 | 91.476666666667 | | Monthly Target 4 | 93.55 | | Monthly Target 5 | 97.1 |
Monthly price and volumes Delta Corp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
90.01 (-2.78%) |
93.00 |
89.40 - 95.02 |
0.1152 times |
| Wed 30 April 2025 |
92.58 (11.25%) |
83.50 |
76.66 - 96.25 |
1.2515 times |
| Fri 28 March 2025 |
83.22 (-10.02%) |
92.50 |
82.35 - 93.21 |
0.9258 times |
| Fri 28 February 2025 |
92.49 (-9.2%) |
99.85 |
86.80 - 103.50 |
0.7675 times |
| Fri 31 January 2025 |
101.86 (-8.05%) |
110.93 |
97.10 - 131.20 |
1.8629 times |
| Tue 31 December 2024 |
110.78 (-5.77%) |
117.60 |
109.56 - 131.45 |
0.8211 times |
| Fri 29 November 2024 |
117.56 (1.18%) |
116.79 |
111.42 - 124.80 |
0.6177 times |
| Thu 31 October 2024 |
116.19 (-10.55%) |
130.20 |
110.01 - 131.60 |
0.5744 times |
| Mon 30 September 2024 |
129.89 (-2.7%) |
135.00 |
127.45 - 142.18 |
1.817 times |
| Fri 30 August 2024 |
133.49 (-1.68%) |
136.60 |
123.10 - 141.19 |
1.2469 times |
| Wed 31 July 2024 |
135.77 (4.6%) |
130.00 |
127.62 - 149.28 |
2.6987 times |
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value | | 5 day DMA | 92.25 | | 12 day DMA | 91.3 | | 20 day DMA | 87.32 | | 35 day DMA | 87.17 | | 50 day DMA | 88.8 | | 100 day DMA | 99.15 | | 150 day DMA | 106.04 | | 200 day DMA | 112.52 | EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.8 | 92.69 | 92.44 | | 12 day EMA | 90.61 | 90.72 | 90.27 | | 20 day EMA | 89.46 | 89.4 | 89 | | 35 day EMA | 89.31 | 89.27 | 89.04 | | 50 day EMA | 89.62 | 89.6 | 89.45 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.25 | 92.58 | 92.2 | | 12 day SMA | 91.3 | 90.7 | 89.78 | | 20 day SMA | 87.32 | 87.06 | 86.7 | | 35 day SMA | 87.17 | 87.16 | 87.12 | | 50 day SMA | 88.8 | 88.81 | 88.82 | | 100 day SMA | 99.15 | 99.45 | 99.72 | | 150 day SMA | 106.04 | 106.32 | 106.57 | | 200 day SMA | 112.52 | 112.8 | 113.07 |
|
|
