DelphiWorld DELPHIFX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelphi World DELPHIFX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld Strong Daily Stock price targets for DelphiWorld DELPHIFX_BE are 125.03 and 134.43 | Daily Target 1 | 122.05 | | Daily Target 2 | 128 | | Daily Target 3 | 131.45 | | Daily Target 4 | 137.4 | | Daily Target 5 | 140.85 |
Daily price and volume Delphi World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
133.95 (1.99%) |
134.90 |
125.50 - 134.90 |
0.6478 times |
Wed 16 April 2025 |
131.34 (1.3%) |
130.05 |
126.50 - 133.70 |
0.4651 times |
Tue 15 April 2025 |
129.66 (4.95%) |
125.20 |
124.50 - 129.72 |
1.4216 times |
Fri 11 April 2025 |
123.55 (-1.1%) |
125.00 |
120.61 - 125.00 |
1.2704 times |
Wed 09 April 2025 |
124.93 (3.42%) |
120.80 |
120.80 - 125.00 |
0.667 times |
Tue 08 April 2025 |
120.80 (3.47%) |
122.50 |
115.63 - 122.50 |
1.3866 times |
Mon 07 April 2025 |
116.75 (-5%) |
117.25 |
116.75 - 117.99 |
0.2258 times |
Fri 04 April 2025 |
122.90 (0.48%) |
122.31 |
117.00 - 126.90 |
0.8643 times |
Thu 03 April 2025 |
122.31 (2.91%) |
118.85 |
118.85 - 123.50 |
1.9806 times |
Wed 02 April 2025 |
118.85 (3.75%) |
119.20 |
117.00 - 119.20 |
1.0708 times |
Tue 01 April 2025 |
114.55 (4.94%) |
110.00 |
110.00 - 114.61 |
1.2086 times |
Weekly price and charts DelphiWorld Strong weekly Stock price targets for DelphiWorld DELPHIFX_BE are 129.23 and 139.63 | Weekly Target 1 | 120.72 | | Weekly Target 2 | 127.33 | | Weekly Target 3 | 131.11666666667 | | Weekly Target 4 | 137.73 | | Weekly Target 5 | 141.52 |
Weekly price and volumes for Delphi World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
133.95 (8.42%) |
125.20 |
124.50 - 134.90 |
0.1044 times |
Fri 11 April 2025 |
123.55 (0.53%) |
117.25 |
115.63 - 125.00 |
0.1462 times |
Fri 04 April 2025 |
122.90 (12.59%) |
110.00 |
110.00 - 126.90 |
0.211 times |
Fri 28 March 2025 |
109.16 (-13.99%) |
131.78 |
109.16 - 131.79 |
1.1896 times |
Fri 21 March 2025 |
126.92 (-2.29%) |
135.85 |
118.00 - 135.85 |
3.3582 times |
Thu 13 March 2025 |
129.89 (-6.27%) |
132.05 |
125.00 - 142.89 |
2.406 times |
Fri 07 March 2025 |
138.58 (-9.94%) |
150.00 |
129.55 - 160.00 |
2.0706 times |
Fri 28 February 2025 |
153.87 (-7.77%) |
165.00 |
153.87 - 165.00 |
0.109 times |
Fri 21 February 2025 |
166.84 (-3.3%) |
172.53 |
166.84 - 173.00 |
0.0967 times |
Fri 14 February 2025 |
172.53 (-9.62%) |
190.90 |
172.53 - 190.90 |
0.3083 times |
Fri 07 February 2025 |
190.90 (-4.43%) |
198.00 |
190.05 - 198.00 |
0.1077 times |
Monthly price and charts DelphiWorld Strong monthly Stock price targets for DelphiWorld DELPHIFX_BE are 121.98 and 146.88 | Monthly Target 1 | 101.38 | | Monthly Target 2 | 117.67 | | Monthly Target 3 | 126.28333333333 | | Monthly Target 4 | 142.57 | | Monthly Target 5 | 151.18 |
Monthly price and volumes Delphi World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
133.95 (22.71%) |
110.00 |
110.00 - 134.90 |
0.1523 times |
Fri 28 March 2025 |
109.16 (-29.06%) |
150.00 |
109.16 - 160.00 |
2.9775 times |
Fri 28 February 2025 |
153.87 (-22.97%) |
198.00 |
153.87 - 198.00 |
0.2052 times |
Fri 31 January 2025 |
199.75 (-4.27%) |
208.75 |
172.80 - 217.89 |
0.6495 times |
Tue 31 December 2024 |
208.65 (-4.96%) |
223.50 |
200.50 - 229.00 |
0.5062 times |
Fri 29 November 2024 |
219.55 (-23.86%) |
224.00 |
213.50 - 225.80 |
0.0511 times |
Fri 18 October 2024 |
288.34 (15.38%) |
254.89 |
243.00 - 291.70 |
1.5518 times |
Mon 30 September 2024 |
249.90 (-0.68%) |
252.00 |
240.00 - 268.95 |
1.081 times |
Fri 30 August 2024 |
251.61 (6.56%) |
235.99 |
202.02 - 253.50 |
1.7252 times |
Wed 31 July 2024 |
236.12 (9.22%) |
211.86 |
199.45 - 245.00 |
1.1004 times |
Fri 28 June 2024 |
216.19 (0%) |
180.85 |
179.00 - 227.93 |
1.4871 times |
DMA SMA EMA moving averages of Delphi World DELPHIFX_BE
DMA (daily moving average) of Delphi World DELPHIFX_BE
| DMA period | DMA value | | 5 day DMA | 128.69 | | 12 day DMA | 122.4 | | 20 day DMA | 123.27 | | 35 day DMA | 133.19 | | 50 day DMA | 148.79 | | 100 day DMA | 181.56 | | 150 day DMA | 200.94 | | 200 day DMA | | EMA (exponential moving average) of Delphi World DELPHIFX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.24 | 126.89 | 124.67 | | 12 day EMA | 126.22 | 124.82 | 123.63 | | 20 day EMA | 128.15 | 127.54 | 127.14 | | 35 day EMA | 138.7 | 138.98 | 139.43 | | 50 day EMA | 150.92 | 151.61 | 152.44 |
SMA (simple moving average) of Delphi World DELPHIFX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.69 | 126.06 | 123.14 | | 12 day SMA | 122.4 | 121.25 | 120.43 | | 20 day SMA | 123.27 | 123.07 | 123.18 | | 35 day SMA | 133.19 | 134.23 | 135.32 | | 50 day SMA | 148.79 | 150.07 | 151.32 | | 100 day SMA | 181.56 | 182.77 | 184.04 | | 150 day SMA | 200.94 | 201.62 | 202.31 | | 200 day SMA |
|
|
