DelphiWorld DELPHIFX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelphi World DELPHIFX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld Strong Daily Stock price targets for DelphiWorld DELPHIFX_BE are 195.54 and 209.89 | Daily Target 1 | 193.13 | | Daily Target 2 | 197.95 | | Daily Target 3 | 207.47666666667 | | Daily Target 4 | 212.3 | | Daily Target 5 | 221.83 |
Daily price and volume Delphi World
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
202.78 (-3.46%) |
217.00 |
202.65 - 217.00 |
4.1522 times |
Tue 02 September 2025 |
210.05 (0.98%) |
204.00 |
203.10 - 215.50 |
1.0099 times |
Mon 01 September 2025 |
208.01 (2.28%) |
208.98 |
202.00 - 210.00 |
1.4498 times |
Fri 29 August 2025 |
203.37 (-0.16%) |
194.25 |
194.25 - 207.90 |
0.5714 times |
Thu 28 August 2025 |
203.70 (2.38%) |
206.50 |
198.97 - 207.00 |
0.3469 times |
Tue 26 August 2025 |
198.97 (2.56%) |
203.50 |
185.50 - 203.50 |
1.7608 times |
Mon 25 August 2025 |
194.00 (-3.72%) |
201.55 |
191.42 - 201.55 |
0.3522 times |
Fri 22 August 2025 |
201.50 (-2.29%) |
198.01 |
197.01 - 205.14 |
0.0213 times |
Thu 21 August 2025 |
206.23 (1.25%) |
201.65 |
201.65 - 207.90 |
0.1036 times |
Wed 20 August 2025 |
203.69 (2.67%) |
204.99 |
192.65 - 204.99 |
0.2318 times |
Tue 19 August 2025 |
198.40 (-1.33%) |
204.98 |
191.36 - 204.98 |
0.3832 times |
Weekly price and charts DelphiWorld Strong weekly Stock price targets for DelphiWorld DELPHIFX_BE are 194.89 and 209.89 | Weekly Target 1 | 192.26 | | Weekly Target 2 | 197.52 | | Weekly Target 3 | 207.26 | | Weekly Target 4 | 212.52 | | Weekly Target 5 | 222.26 |
Weekly price and volumes for Delphi World
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
202.78 (-0.29%) |
208.98 |
202.00 - 217.00 |
0.8034 times |
Fri 29 August 2025 |
203.37 (0.93%) |
201.55 |
185.50 - 207.90 |
0.3683 times |
Fri 22 August 2025 |
201.50 (-2.6%) |
204.00 |
191.36 - 207.90 |
0.1739 times |
Thu 14 August 2025 |
206.88 (8.19%) |
191.00 |
187.00 - 210.00 |
0.1571 times |
Fri 08 August 2025 |
191.22 (-10.28%) |
211.00 |
184.05 - 216.80 |
0.6966 times |
Fri 01 August 2025 |
213.12 (-4.6%) |
227.86 |
205.35 - 227.86 |
0.4558 times |
Fri 25 July 2025 |
223.39 (-7.66%) |
241.00 |
214.80 - 241.98 |
0.7167 times |
Fri 18 July 2025 |
241.93 (3.03%) |
240.40 |
233.00 - 245.00 |
1.3226 times |
Fri 11 July 2025 |
234.81 (73.89%) |
210.00 |
205.20 - 240.40 |
4.1474 times |
Fri 13 June 2025 |
135.03 (8.9%) |
124.00 |
122.82 - 137.90 |
1.1581 times |
Fri 06 June 2025 |
124.00 (-1.2%) |
123.50 |
120.00 - 129.80 |
0.4264 times |
Monthly price and charts DelphiWorld Strong monthly Stock price targets for DelphiWorld DELPHIFX_BE are 194.89 and 209.89 | Monthly Target 1 | 192.26 | | Monthly Target 2 | 197.52 | | Monthly Target 3 | 207.26 | | Monthly Target 4 | 212.52 | | Monthly Target 5 | 222.26 |
Monthly price and volumes Delphi World
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
202.78 (-0.29%) |
208.98 |
202.00 - 217.00 |
0.277 times |
Fri 29 August 2025 |
203.37 (-5.37%) |
210.60 |
184.05 - 218.50 |
0.5436 times |
Thu 31 July 2025 |
214.90 (59.15%) |
210.00 |
205.20 - 245.00 |
2.2284 times |
Fri 13 June 2025 |
135.03 (7.59%) |
123.50 |
120.00 - 137.90 |
0.5464 times |
Fri 30 May 2025 |
125.50 (-8.53%) |
134.50 |
119.06 - 135.49 |
0.2667 times |
Wed 30 April 2025 |
137.20 (25.69%) |
110.00 |
110.00 - 153.89 |
0.3157 times |
Fri 28 March 2025 |
109.16 (-29.06%) |
150.00 |
109.16 - 160.00 |
3.9959 times |
Fri 28 February 2025 |
153.87 (-22.97%) |
198.00 |
153.87 - 198.00 |
0.2753 times |
Fri 31 January 2025 |
199.75 (-4.27%) |
208.75 |
172.80 - 217.89 |
0.8716 times |
Tue 31 December 2024 |
208.65 (-4.96%) |
223.50 |
200.50 - 229.00 |
0.6794 times |
Fri 29 November 2024 |
219.55 (-23.86%) |
224.00 |
213.50 - 225.80 |
0.0686 times |
DMA SMA EMA moving averages of Delphi World DELPHIFX_BE
DMA (daily moving average) of Delphi World DELPHIFX_BE
| DMA period | DMA value | | 5 day DMA | 205.58 | | 12 day DMA | 202.65 | | 20 day DMA | 200.95 | | 35 day DMA | 211.6 | | 50 day DMA | 196.89 | | 100 day DMA | 162.71 | | 150 day DMA | 169 | | 200 day DMA | 186.41 | EMA (exponential moving average) of Delphi World DELPHIFX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.86 | 205.9 | 203.83 | | 12 day EMA | 203.84 | 204.03 | 202.94 | | 20 day EMA | 203.04 | 203.07 | 202.34 | | 35 day EMA | 196.23 | 195.84 | 195 | | 50 day EMA | 191.71 | 191.26 | 190.49 |
SMA (simple moving average) of Delphi World DELPHIFX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.58 | 204.82 | 201.61 | | 12 day SMA | 202.65 | 202.99 | 202.87 | | 20 day SMA | 200.95 | 201.18 | 201.33 | | 35 day SMA | 211.6 | 212.62 | 213.33 | | 50 day SMA | 196.89 | 195.35 | 193.64 | | 100 day SMA | 162.71 | 161.98 | 161.22 | | 150 day SMA | 169 | 169.06 | 169.07 | | 200 day SMA | 186.41 | 186.69 | 186.91 |
|
|
