DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld Strong Daily Stock price targets for DelphiWorld DELPHIFX are 197.09 and 207.38 | Daily Target 1 | 194.63 | | Daily Target 2 | 199.54 | | Daily Target 3 | 204.91666666667 | | Daily Target 4 | 209.83 | | Daily Target 5 | 215.21 |
Daily price and volume Delphi World
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
204.46 (-0.28%) |
210.00 |
200.00 - 210.29 |
0.2751 times |
Tue 28 October 2025 |
205.04 (-5.96%) |
214.01 |
201.70 - 215.00 |
0.2648 times |
Mon 27 October 2025 |
218.03 (-10%) |
245.00 |
218.03 - 245.00 |
0.3187 times |
Fri 24 October 2025 |
242.26 (3.14%) |
234.75 |
228.69 - 244.70 |
0.7212 times |
Thu 23 October 2025 |
234.88 (-5.53%) |
248.62 |
231.00 - 249.00 |
0.3303 times |
Tue 21 October 2025 |
248.62 (0.61%) |
247.11 |
240.45 - 251.00 |
0.5595 times |
Mon 20 October 2025 |
247.11 (14.64%) |
235.00 |
229.00 - 249.30 |
0.9722 times |
Mon 07 July 2025 |
215.55 (-2.33%) |
215.59 |
209.00 - 222.96 |
0.2393 times |
Fri 04 July 2025 |
220.70 (-4.7%) |
240.00 |
212.40 - 240.00 |
1.4061 times |
Thu 03 July 2025 |
231.59 (18.43%) |
205.00 |
205.00 - 234.66 |
4.9128 times |
Wed 02 July 2025 |
195.55 (20%) |
163.00 |
161.99 - 195.55 |
1.3322 times |
Weekly price and charts DelphiWorld Strong weekly Stock price targets for DelphiWorld DELPHIFX are 179.73 and 224.73 | Weekly Target 1 | 171.49 | | Weekly Target 2 | 187.97 | | Weekly Target 3 | 216.48666666667 | | Weekly Target 4 | 232.97 | | Weekly Target 5 | 261.49 |
Weekly price and volumes for Delphi World
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
204.46 (-15.6%) |
245.00 |
200.00 - 245.00 |
0.513 times |
Fri 24 October 2025 |
242.26 (12.39%) |
235.00 |
228.69 - 251.00 |
1.5434 times |
Mon 07 July 2025 |
215.55 (-2.33%) |
215.59 |
209.00 - 222.96 |
0.1429 times |
Fri 04 July 2025 |
220.70 (46.52%) |
149.10 |
149.10 - 240.00 |
4.6658 times |
Fri 27 June 2025 |
150.63 (0.61%) |
145.10 |
140.33 - 156.20 |
0.1424 times |
Fri 20 June 2025 |
149.72 (-30.35%) |
147.01 |
142.00 - 179.65 |
2.1059 times |
Tue 26 November 2024 |
214.95 (-2.94%) |
225.45 |
212.55 - 228.00 |
0.0597 times |
Fri 22 November 2024 |
221.45 (-22.02%) |
239.00 |
207.15 - 260.00 |
0.6246 times |
Thu 14 November 2024 |
284.00 (-3.27%) |
296.10 |
280.10 - 309.00 |
0.1152 times |
Fri 08 November 2024 |
293.60 (0.65%) |
296.10 |
275.00 - 296.10 |
0.0871 times |
Fri 01 November 2024 |
291.70 (0.44%) |
290.41 |
255.20 - 299.00 |
0.1335 times |
Monthly price and charts DelphiWorld Strong monthly Stock price targets for DelphiWorld DELPHIFX are 176.73 and 227.73 | Monthly Target 1 | 167.49 | | Monthly Target 2 | 185.97 | | Monthly Target 3 | 218.48666666667 | | Monthly Target 4 | 236.97 | | Monthly Target 5 | 269.49 |
Monthly price and volumes Delphi World
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
204.46 (-5.14%) |
235.00 |
200.00 - 251.00 |
1.0215 times |
Mon 07 July 2025 |
215.55 (34.34%) |
162.80 |
160.05 - 240.00 |
2.3599 times |
Mon 30 June 2025 |
160.45 (-25.35%) |
147.01 |
140.33 - 179.65 |
1.1458 times |
Tue 26 November 2024 |
214.95 (-24.25%) |
283.75 |
207.15 - 309.00 |
0.4566 times |
Thu 31 October 2024 |
283.76 (54.05%) |
298.00 |
255.20 - 375.89 |
1.44 times |
Thu 06 June 2024 |
184.20 (-4.01%) |
193.00 |
173.20 - 200.00 |
0.2197 times |
Fri 31 May 2024 |
191.90 (-17.03%) |
236.40 |
190.05 - 236.55 |
0.3924 times |
Tue 30 April 2024 |
231.30 (5.74%) |
227.90 |
223.45 - 261.80 |
0.6708 times |
Thu 28 March 2024 |
218.75 (-12.95%) |
259.50 |
216.15 - 274.95 |
1.1312 times |
Thu 29 February 2024 |
251.30 (-11.84%) |
285.00 |
243.00 - 291.00 |
1.162 times |
Wed 31 January 2024 |
285.05 (3.35%) |
278.80 |
276.25 - 324.70 |
2.3515 times |
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value | | 5 day DMA | 220.93 | | 12 day DMA | 218.9 | | 20 day DMA | 191.3 | | 35 day DMA | 210.82 | | 50 day DMA | 232.05 | | 100 day DMA | 226.53 | | 150 day DMA | 241.48 | | 200 day DMA | 266.92 | EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.59 | 221.15 | 229.2 | | 12 day EMA | 213.1 | 214.67 | 216.42 | | 20 day EMA | 209.67 | 210.22 | 210.76 | | 35 day EMA | 216.52 | 217.23 | 217.95 | | 50 day EMA | 227.47 | 228.41 | 229.36 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.93 | 229.77 | 238.18 | | 12 day SMA | 218.9 | 215.23 | 210.69 | | 20 day SMA | 191.3 | 188.88 | 186.91 | | 35 day SMA | 210.82 | 213.12 | 215.32 | | 50 day SMA | 232.05 | 231.56 | 231.18 | | 100 day SMA | 226.53 | 226.79 | 227.13 | | 150 day SMA | 241.48 | 242.23 | 242.98 | | 200 day SMA | 266.92 | 267.52 | 268.26 |
|
|
