Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delhivery

Strong Daily Stock price targets for Delhivery DELHIVERY are 455.73 and 476.13

Daily Target 1	438.92
Daily Target 2	452.13
Daily Target 3	459.31666666667
Daily Target 4	472.53
Daily Target 5	479.72

Daily price and volume Delhivery

Date	Closing	Open	Range	Volume
Fri 17 October 2025	465.35 (4.15%)	449.10	446.10 - 466.50	2.1023 times
Thu 16 October 2025	446.80 (-3.03%)	461.40	445.95 - 462.85	0.4385 times
Wed 15 October 2025	460.75 (-1.83%)	468.00	458.90 - 469.25	0.5997 times
Tue 14 October 2025	469.35 (-0.94%)	476.10	463.60 - 476.10	0.3267 times
Mon 13 October 2025	473.80 (1.93%)	464.85	462.10 - 476.60	0.8703 times
Fri 10 October 2025	464.85 (-0.67%)	468.90	461.70 - 471.20	0.5153 times
Thu 09 October 2025	468.00 (0.15%)	467.30	466.00 - 475.50	0.7619 times
Wed 08 October 2025	467.30 (-0.35%)	470.20	461.05 - 471.50	0.511 times
Tue 07 October 2025	468.95 (1.37%)	465.00	462.00 - 471.00	1.0987 times
Mon 06 October 2025	462.60 (5.79%)	441.00	440.00 - 464.70	2.7756 times
Fri 03 October 2025	437.30 (0.66%)	435.10	427.40 - 440.75	1.8695 times

Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery DELHIVERY are 455.65 and 486.3

Weekly Target 1	431.98
Weekly Target 2	448.67
Weekly Target 3	462.63333333333
Weekly Target 4	479.32
Weekly Target 5	493.28

Weekly price and volumes for Delhivery

Date	Closing	Open	Range	Volume
Fri 17 October 2025	465.35 (0.11%)	464.85	445.95 - 476.60	1.4462 times
Fri 10 October 2025	464.85 (6.3%)	441.00	440.00 - 475.50	1.8879 times
Fri 03 October 2025	437.30 (-1.88%)	444.50	427.40 - 453.90	1.4855 times
Fri 26 September 2025	445.70 (-6.91%)	478.00	443.75 - 478.55	0.7186 times
Fri 19 September 2025	478.80 (2.36%)	465.00	462.00 - 489.10	0.7224 times
Fri 12 September 2025	467.75 (-0.21%)	468.75	459.60 - 477.50	0.5142 times
Fri 05 September 2025	468.75 (0.15%)	466.95	459.05 - 485.70	0.9239 times
Fri 29 August 2025	468.05 (-1.17%)	473.60	460.50 - 480.70	0.7151 times
Fri 22 August 2025	473.60 (2.05%)	469.05	458.75 - 477.75	0.9878 times
Thu 14 August 2025	464.10 (-0.12%)	464.65	458.55 - 474.10	0.5983 times
Fri 08 August 2025	464.65 (8.1%)	440.00	440.00 - 468.00	2.9315 times

weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery DELHIVERY are 446.38 and 495.58

Monthly Target 1	407.25
Monthly Target 2	436.3
Monthly Target 3	456.45
Monthly Target 4	485.5
Monthly Target 5	505.65

Monthly price and volumes Delhivery

Date	Closing	Open	Range	Volume
Fri 17 October 2025	465.35 (3.4%)	450.95	427.40 - 476.60	0.8028 times
Tue 30 September 2025	450.05 (-3.85%)	466.95	438.70 - 489.10	0.6593 times
Fri 29 August 2025	468.05 (10.06%)	427.00	424.50 - 480.70	1.0503 times
Thu 31 July 2025	425.25 (11.09%)	384.25	378.45 - 449.45	1.0011 times
Mon 30 June 2025	382.80 (6.93%)	358.10	342.85 - 393.60	0.7681 times
Fri 30 May 2025	358.00 (17.17%)	306.90	295.40 - 373.55	1.5428 times
Wed 30 April 2025	305.55 (19.78%)	255.10	238.50 - 312.50	2.0918 times
Fri 28 March 2025	255.10 (2.1%)	250.00	236.53 - 269.50	0.6533 times
Fri 28 February 2025	249.85 (-22.18%)	318.55	243.60 - 332.50	0.9369 times
Fri 31 January 2025	321.05 (-7.25%)	346.00	306.55 - 352.15	0.4937 times
Tue 31 December 2024	346.15 (3.04%)	332.55	330.15 - 402.85	1.1057 times

monthly chart Delhivery

Indicator Analysis of Delhivery

Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free

DMA SMA EMA moving averages of Delhivery DELHIVERY

DMA (daily moving average) of Delhivery DELHIVERY

DMA period	DMA value
5 day DMA	463.21
12 day DMA	459.96
20 day DMA	458.62
35 day DMA	464.51
50 day DMA	465.68
100 day DMA	430.12
150 day DMA	383.1
200 day DMA	363.5

EMA (exponential moving average) of Delhivery DELHIVERY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	461.22	459.15	465.33
12 day EMA	461.24	460.49	462.98
20 day EMA	461.4	460.98	462.47
35 day EMA	461.31	461.07	461.91
50 day EMA	463.01	462.91	463.57

SMA (simple moving average) of Delhivery DELHIVERY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	463.21	463.11	467.35
12 day SMA	459.96	458.68	458.11
20 day SMA	458.62	459.57	461.36
35 day SMA	464.51	464.62	465.53
50 day SMA	465.68	465.53	465.83
100 day SMA	430.12	429.1	428.26
150 day SMA	383.1	381.67	380.39
200 day SMA	363.5	362.93	362.45

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Fri	466.30	450.10	446.90 to 467.30	0.98 times
16 Thu	448.50	463.35	447.80 to 464.35	0.98 times
15 Wed	463.20	469.25	461.05 to 471.00	1.03 times
14 Tue	470.85	478.50	465.50 to 478.50	1 times
13 Mon	477.00	467.45	464.45 to 478.30	1.01 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Fri	468.55	452.30	449.50 to 469.75	1.4 times
16 Thu	451.05	466.00	450.30 to 467.00	1.27 times
15 Wed	465.30	471.50	463.40 to 472.15	0.93 times
14 Tue	473.50	481.05	468.20 to 481.05	0.75 times
13 Mon	479.10	470.00	467.15 to 480.95	0.66 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Fri	467.65	459.00	456.00 to 468.00	1.22 times
16 Thu	453.70	467.70	453.35 to 467.70	1.33 times
15 Wed	467.00	471.50	467.00 to 471.50	0.91 times
14 Tue	472.00	481.05	472.00 to 481.05	0.87 times
13 Mon	479.70	473.00	469.95 to 480.00	0.66 times

Option chain for Delhivery DELHIVERY 28 Tue October 2025 expiry

Delhivery DELHIVERY Option strike: 515.00

Date	CE	PE	PCR
17 Fri October 2025	0.75	48.60	0.01
16 Thu October 2025	0.30	48.60	0.02
15 Wed October 2025	0.65	48.60	0.02
14 Tue October 2025	1.10	48.60	0.03
13 Mon October 2025	1.75	45.85	0.01

Delhivery DELHIVERY Option strike: 510.00

Date	CE	PE	PCR
17 Fri October 2025	0.85	47.55	0.12
16 Thu October 2025	0.40	47.55	0.12
15 Wed October 2025	0.85	47.55	0.13
14 Tue October 2025	1.40	41.35	0.1
13 Mon October 2025	2.25	36.10	0.09

Delhivery DELHIVERY Option strike: 505.00

Date	CE	PE	PCR
17 Fri October 2025	1.10	38.75	0.12
16 Thu October 2025	0.40	39.30	0.15
15 Wed October 2025	1.05	39.30	0.13
14 Tue October 2025	1.90	39.30	0.15
13 Mon October 2025	2.90	31.85	0.23

Delhivery DELHIVERY Option strike: 500.00

Date	CE	PE	PCR
17 Fri October 2025	1.40	34.80	0.04
16 Thu October 2025	0.60	51.50	0.05
15 Wed October 2025	1.40	37.70	0.04
14 Tue October 2025	2.50	34.20	0.04
13 Mon October 2025	3.75	27.25	0.04

Delhivery DELHIVERY Option strike: 495.00

Date	CE	PE	PCR
17 Fri October 2025	1.75	32.65	0.2
16 Thu October 2025	0.75	33.20	0.23
15 Wed October 2025	1.80	33.20	0.25
14 Tue October 2025	3.25	29.35	0.29
13 Mon October 2025	4.65	23.35	0.36

Delhivery DELHIVERY Option strike: 490.00

Date	CE	PE	PCR
17 Fri October 2025	2.30	28.40	0.09
16 Thu October 2025	0.95	28.40	0.08
15 Wed October 2025	2.30	28.40	0.09
14 Tue October 2025	4.15	25.75	0.11
13 Mon October 2025	6.05	19.65	0.11

Delhivery DELHIVERY Option strike: 485.00

Date	CE	PE	PCR
17 Fri October 2025	3.05	21.50	0.12
16 Thu October 2025	1.20	36.15	0.11
15 Wed October 2025	3.05	24.35	0.1
14 Tue October 2025	5.40	19.15	0.14
13 Mon October 2025	7.95	16.10	0.19

Delhivery DELHIVERY Option strike: 480.00

Date	CE	PE	PCR
17 Fri October 2025	4.15	17.70	0.13
16 Thu October 2025	1.60	33.00	0.09
15 Wed October 2025	4.15	20.70	0.1
14 Tue October 2025	7.10	16.05	0.12
13 Mon October 2025	9.85	12.75	0.16

Delhivery DELHIVERY Option strike: 475.00

Date	CE	PE	PCR
17 Fri October 2025	5.50	14.20	0.18
16 Thu October 2025	2.10	28.40	0.18
15 Wed October 2025	5.30	17.00	0.23
14 Tue October 2025	8.90	12.65	0.29
13 Mon October 2025	12.25	10.10	0.35

Delhivery DELHIVERY Option strike: 470.00

Date	CE	PE	PCR
17 Fri October 2025	7.45	10.85	0.37
16 Thu October 2025	2.80	24.25	0.34
15 Wed October 2025	7.00	13.55	0.51
14 Tue October 2025	11.20	10.20	0.61
13 Mon October 2025	14.95	8.15	0.61

Delhivery DELHIVERY Option strike: 465.00

Date	CE	PE	PCR
17 Fri October 2025	9.70	8.30	0.81
16 Thu October 2025	3.65	20.10	0.71
15 Wed October 2025	9.10	10.75	0.88
14 Tue October 2025	13.90	7.80	1.44
13 Mon October 2025	17.95	6.25	1.51

Delhivery DELHIVERY Option strike: 460.00

Date	CE	PE	PCR
17 Fri October 2025	12.40	6.05	0.51
16 Thu October 2025	4.90	16.10	0.28
15 Wed October 2025	11.45	8.15	0.58
14 Tue October 2025	16.50	6.00	0.98
13 Mon October 2025	21.35	4.85	0.91

Delhivery DELHIVERY Option strike: 455.00

Date	CE	PE	PCR
17 Fri October 2025	15.55	4.20	1.74
16 Thu October 2025	6.40	12.80	0.58
15 Wed October 2025	14.40	6.15	1.35
14 Tue October 2025	19.90	4.45	1.27
13 Mon October 2025	25.55	3.70	1.26

Delhivery DELHIVERY Option strike: 450.00

Date	CE	PE	PCR
17 Fri October 2025	19.25	2.90	1.43
16 Thu October 2025	8.50	9.75	0.63
15 Wed October 2025	17.75	4.35	1.82
14 Tue October 2025	24.05	3.20	1.94
13 Mon October 2025	29.95	2.75	2.24

Delhivery DELHIVERY Option strike: 445.00

Date	CE	PE	PCR
17 Fri October 2025	23.25	2.00	2.71
16 Thu October 2025	11.00	7.35	2.08
15 Wed October 2025	21.50	3.15	1.71
14 Tue October 2025	27.65	2.40	1.37
13 Mon October 2025	32.95	1.95	1.41

Delhivery DELHIVERY Option strike: 440.00

Date	CE	PE	PCR
17 Fri October 2025	27.65	1.35	2.63
16 Thu October 2025	13.90	5.25	2.63
15 Wed October 2025	25.70	2.15	3.82
14 Tue October 2025	31.60	1.80	2.79
13 Mon October 2025	39.00	1.40	2.79

Delhivery DELHIVERY Option strike: 435.00

Date	CE	PE	PCR
17 Fri October 2025	32.30	0.90	4.67
16 Thu October 2025	17.35	3.75	6.57
15 Wed October 2025	30.35	1.55	6.48
14 Tue October 2025	36.85	1.20	4.92
13 Mon October 2025	42.90	0.90	4.74

Delhivery DELHIVERY Option strike: 430.00

Date	CE	PE	PCR
17 Fri October 2025	37.45	0.65	7.26
16 Thu October 2025	21.15	2.55	8.5
15 Wed October 2025	33.75	1.10	7.33
14 Tue October 2025	48.30	0.90	7.68
13 Mon October 2025	48.30	0.75	7.73

Delhivery DELHIVERY Option strike: 425.00

Date	CE	PE	PCR
17 Fri October 2025	37.75	0.45	2.44
16 Thu October 2025	25.30	1.75	3.7
15 Wed October 2025	51.50	0.80	3.11
14 Tue October 2025	51.50	0.90	3.11
13 Mon October 2025	51.50	0.65	3.21

Delhivery DELHIVERY Option strike: 420.00

Date	CE	PE	PCR
17 Fri October 2025	46.90	0.35	9.94
16 Thu October 2025	29.85	1.20	10.24
15 Wed October 2025	46.80	0.60	9.17
14 Tue October 2025	46.80	0.50	9.39
13 Mon October 2025	46.80	0.45	10.89

Delhivery DELHIVERY Option strike: 415.00

Date	CE	PE	PCR
17 Fri October 2025	39.25	0.30	7.2
16 Thu October 2025	50.55	0.85	6
15 Wed October 2025	50.55	0.50	6.09
14 Tue October 2025	50.55	0.40	5.27
13 Mon October 2025	50.55	0.35	5.73

Delhivery DELHIVERY Option strike: 410.00

Date	CE	PE	PCR
17 Fri October 2025	39.10	0.20	14.29
16 Thu October 2025	39.10	0.65	12.57
15 Wed October 2025	54.35	0.40	9
14 Tue October 2025	54.35	0.40	9
13 Mon October 2025	54.35	0.40	8.5

Delhivery DELHIVERY Option strike: 405.00

Date	CE	PE	PCR
17 Fri October 2025	53.40	0.15	3.88
16 Thu October 2025	53.40	0.45	4.25
15 Wed October 2025	53.40	0.15	4.38
14 Tue October 2025	53.40	0.15	4.38
13 Mon October 2025	53.40	0.40	4.63

Delhivery DELHIVERY Option strike: 400.00

Date	CE	PE	PCR
17 Fri October 2025	48.60	0.15	11.18
16 Thu October 2025	63.85	0.35	11.64
15 Wed October 2025	63.85	0.25	12.09
14 Tue October 2025	63.85	0.30	12.18
13 Mon October 2025	63.85	0.25	12.73

Delhivery DELHIVERY Option strike: 390.00

Date	CE	PE	PCR
17 Fri October 2025	53.95	0.05	29
16 Thu October 2025	53.95	0.30	30
15 Wed October 2025	53.95	0.30	30
14 Tue October 2025	53.95	0.30	30
13 Mon October 2025	53.95	0.30	30

Feed