Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delhivery

Strong Daily Stock price targets for Delhivery DELHIVERY are 260.13 and 266.63

Daily Target 1	254.82
Daily Target 2	258.93
Daily Target 3	261.31666666667
Daily Target 4	265.43
Daily Target 5	267.82

Daily price and volume Delhivery

Date	Closing	Open	Range	Volume
Wed 16 April 2025	263.05 (1.72%)	258.60	257.20 - 263.70	0.4271 times
Tue 15 April 2025	258.60 (4.72%)	249.90	247.35 - 259.40	0.7147 times
Fri 11 April 2025	246.95 (1.48%)	249.45	242.05 - 249.45	0.6386 times
Wed 09 April 2025	243.35 (-2.23%)	252.00	239.55 - 252.00	1.1229 times
Tue 08 April 2025	248.90 (-7.25%)	275.00	247.15 - 276.25	2.8712 times
Mon 07 April 2025	268.35 (3.69%)	244.60	238.50 - 271.30	2.9706 times
Fri 04 April 2025	258.80 (-1.8%)	262.25	249.65 - 263.20	0.2894 times
Thu 03 April 2025	263.55 (1.76%)	257.65	256.50 - 265.30	0.2898 times
Wed 02 April 2025	259.00 (-0.67%)	260.35	252.70 - 261.65	0.3134 times
Tue 01 April 2025	260.75 (2.21%)	255.10	253.35 - 263.95	0.3622 times
Fri 28 March 2025	255.10 (0.86%)	252.49	252.15 - 263.80	0.3954 times

Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery DELHIVERY are 255.2 and 271.55

Weekly Target 1	241.68
Weekly Target 2	252.37
Weekly Target 3	258.03333333333
Weekly Target 4	268.72
Weekly Target 5	274.38

Weekly price and volumes for Delhivery

Date	Closing	Open	Range	Volume
Wed 16 April 2025	263.05 (6.52%)	249.90	247.35 - 263.70	0.5216 times
Fri 11 April 2025	246.95 (-4.58%)	244.60	238.50 - 276.25	3.473 times
Fri 04 April 2025	258.80 (1.45%)	255.10	249.65 - 265.30	0.5732 times
Fri 28 March 2025	255.10 (-3.23%)	265.01	249.85 - 269.50	0.8748 times
Fri 21 March 2025	263.62 (9.04%)	242.50	241.77 - 265.82	0.6259 times
Thu 13 March 2025	241.76 (-5.36%)	255.65	236.53 - 259.61	0.3823 times
Fri 07 March 2025	255.45 (2.24%)	250.00	244.75 - 265.69	0.5929 times
Fri 28 February 2025	249.85 (-8.6%)	273.00	243.60 - 277.35	0.8881 times
Fri 21 February 2025	273.35 (2.67%)	265.00	261.00 - 281.85	0.5423 times
Fri 14 February 2025	266.25 (-15.5%)	316.00	261.80 - 321.00	1.5259 times
Fri 07 February 2025	315.10 (-1.85%)	318.55	307.30 - 332.50	0.5947 times

weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery DELHIVERY are 250.78 and 288.53

Monthly Target 1	221.52
Monthly Target 2	242.28
Monthly Target 3	259.26666666667
Monthly Target 4	280.03
Monthly Target 5	297.02

Monthly price and volumes Delhivery

Date	Closing	Open	Range	Volume
Wed 16 April 2025	263.05 (3.12%)	255.10	238.50 - 276.25	1.4769 times
Fri 28 March 2025	255.10 (2.1%)	250.00	236.53 - 269.50	0.8005 times
Fri 28 February 2025	249.85 (-22.18%)	318.55	243.60 - 332.50	1.1481 times
Fri 31 January 2025	321.05 (-7.25%)	346.00	306.55 - 352.15	0.605 times
Tue 31 December 2024	346.15 (3.04%)	332.55	330.15 - 402.85	1.3549 times
Fri 29 November 2024	335.95 (-5.66%)	356.20	325.50 - 367.00	0.7226 times
Thu 31 October 2024	356.10 (-16.21%)	425.00	348.25 - 428.45	0.5183 times
Mon 30 September 2024	425.00 (1.36%)	423.35	398.50 - 447.65	0.7129 times
Fri 30 August 2024	419.30 (3.79%)	409.00	395.05 - 441.80	1.7592 times
Wed 31 July 2024	404.00 (0.96%)	400.15	367.20 - 415.90	0.9015 times
Fri 28 June 2024	400.15 (3.91%)	399.00	355.20 - 411.00	0.7487 times

monthly chart Delhivery

Indicator Analysis of Delhivery

Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free

DMA SMA EMA moving averages of Delhivery DELHIVERY

DMA (daily moving average) of Delhivery DELHIVERY

DMA period	DMA value
5 day DMA	252.17
12 day DMA	256.61
20 day DMA	256.34
35 day DMA	256.29
50 day DMA	268.91
100 day DMA	307.12
150 day DMA	335.56
200 day DMA	352.78

EMA (exponential moving average) of Delhivery DELHIVERY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	256.71	253.54	251.01
12 day EMA	256.21	254.97	254.31
20 day EMA	257.42	256.83	256.64
35 day EMA	264.99	265.1	265.48
50 day EMA	271.44	271.78	272.32

SMA (simple moving average) of Delhivery DELHIVERY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	252.17	253.23	253.27
12 day SMA	256.61	255.91	255.8
20 day SMA	256.34	255.28	254.36
35 day SMA	256.29	256.66	256.91
50 day SMA	268.91	270.12	271.17
100 day SMA	307.12	307.76	308.48
150 day SMA	335.56	336.59	337.66
200 day SMA	352.78	353.44	354.11

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	263.70	258.40	257.90 to 264.25	0.94 times
15 Tue	259.35	249.05	247.25 to 259.95	0.98 times
11 Fri	246.70	247.60	242.35 to 247.60	1.03 times
09 Wed	243.05	248.50	239.25 to 253.45	1.02 times
08 Tue	248.85	275.30	246.15 to 276.30	1.02 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	262.85	258.35	257.75 to 263.50	1.25 times
15 Tue	259.05	247.05	245.95 to 259.35	1.15 times
11 Fri	245.70	244.15	241.95 to 245.95	0.95 times
09 Wed	242.35	250.00	238.70 to 250.00	0.9 times
08 Tue	248.35	273.25	246.05 to 274.35	0.75 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Wed	262.50	258.00	258.00 to 262.50	0.92 times
15 Tue	258.00	246.50	246.50 to 258.25	0.98 times
11 Fri	245.25	245.40	242.00 to 245.50	1.12 times
09 Wed	242.10	246.90	239.45 to 246.90	1.12 times
08 Tue	248.80	271.90	246.55 to 271.90	0.87 times

Option chain for Delhivery DELHIVERY 24 Thu April 2025 expiry

Delhivery DELHIVERY Option strike: 320.00

Date	CE	PE	PCR
16 Wed April 2025	0.20	59.00	0.11
15 Tue April 2025	0.20	59.00	0.12
11 Fri April 2025	0.25	59.00	0.15

Delhivery DELHIVERY Option strike: 300.00

Date	CE	PE	PCR
16 Wed April 2025	0.40	44.00	0.04
15 Tue April 2025	0.50	44.00	0.04
11 Fri April 2025	0.40	54.15	0.04

Delhivery DELHIVERY Option strike: 295.00

Date	CE	PE	PCR
16 Wed April 2025	0.50	33.95	0.03
15 Tue April 2025	0.60	46.30	0.04
11 Fri April 2025	0.45	46.30	0.05

Delhivery DELHIVERY Option strike: 290.00

Date	CE	PE	PCR
16 Wed April 2025	0.70	29.10	0.12
15 Tue April 2025	0.80	45.75	0.11
11 Fri April 2025	0.65	45.75	0.1

Delhivery DELHIVERY Option strike: 285.00

Date	CE	PE	PCR
16 Wed April 2025	1.00	23.50	0.05
15 Tue April 2025	1.10	29.45	0.05
11 Fri April 2025	0.80	41.65	0.04

Delhivery DELHIVERY Option strike: 280.00

Date	CE	PE	PCR
16 Wed April 2025	1.45	18.00	0.07
15 Tue April 2025	1.50	23.70	0.07
11 Fri April 2025	1.05	35.30	0.07

Delhivery DELHIVERY Option strike: 275.00

Date	CE	PE	PCR
16 Wed April 2025	2.10	13.45	0.15
15 Tue April 2025	2.00	17.60	0.16
11 Fri April 2025	1.35	31.20	0.2

Delhivery DELHIVERY Option strike: 270.00

Date	CE	PE	PCR
16 Wed April 2025	3.15	9.60	0.14
15 Tue April 2025	2.80	13.30	0.14
11 Fri April 2025	1.85	25.10	0.13

Delhivery DELHIVERY Option strike: 265.00

Date	CE	PE	PCR
16 Wed April 2025	4.70	6.15	0.43
15 Tue April 2025	3.95	9.60	0.38
11 Fri April 2025	2.55	22.50	0.41

Delhivery DELHIVERY Option strike: 260.00

Date	CE	PE	PCR
16 Wed April 2025	7.00	3.50	0.47
15 Tue April 2025	5.75	6.40	0.37
11 Fri April 2025	3.55	16.75	0.29

Delhivery DELHIVERY Option strike: 255.00

Date	CE	PE	PCR
16 Wed April 2025	10.20	1.80	0.46
15 Tue April 2025	8.10	3.80	0.35
11 Fri April 2025	4.90	13.25	0.2

Delhivery DELHIVERY Option strike: 250.00

Date	CE	PE	PCR
16 Wed April 2025	14.35	0.85	0.67
15 Tue April 2025	11.35	2.10	0.58
11 Fri April 2025	6.65	9.95	0.35

Delhivery DELHIVERY Option strike: 245.00

Date	CE	PE	PCR
16 Wed April 2025	19.25	0.45	1.72
15 Tue April 2025	15.25	1.05	1.31
11 Fri April 2025	8.95	7.40	0.8

Delhivery DELHIVERY Option strike: 240.00

Date	CE	PE	PCR
16 Wed April 2025	23.40	0.30	2.39
15 Tue April 2025	19.40	0.55	2.86
11 Fri April 2025	11.80	5.25	1.82

Delhivery DELHIVERY Option strike: 235.00

Date	CE	PE	PCR
16 Wed April 2025	22.10	0.15	3.47
15 Tue April 2025	22.10	0.30	4.29
11 Fri April 2025	15.40	3.70	5.26

Delhivery DELHIVERY Option strike: 230.00

Date	CE	PE	PCR
16 Wed April 2025	33.00	0.10	8.86
15 Tue April 2025	29.45	0.15	7.72
11 Fri April 2025	19.20	2.40	7.22

Delhivery DELHIVERY Option strike: 225.00

Date	CE	PE	PCR
16 Wed April 2025	28.60	0.10	6.59
15 Tue April 2025	28.60	0.15	6.71
11 Fri April 2025	28.60	1.65	9.29

Delhivery DELHIVERY Option strike: 220.00

Date	CE	PE	PCR
16 Wed April 2025	35.50	0.05	17.41
15 Tue April 2025	35.50	0.10	17.94
11 Fri April 2025	27.20	1.05	14.33

Delhivery DELHIVERY Option strike: 215.00

Date	CE	PE	PCR
16 Wed April 2025	30.30	0.10	4.56
15 Tue April 2025	30.30	0.10	4.69
11 Fri April 2025	30.30	0.80	5.69

Delhivery DELHIVERY Option strike: 210.00

Date	CE	PE	PCR
16 Wed April 2025	44.50	0.05	7.19
15 Tue April 2025	44.50	0.10	7.52
11 Fri April 2025	35.80	0.50	6

Feed