Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delhivery

Strong Daily Stock price targets for Delhivery DELHIVERY are 394.45 and 410.3

Daily Target 1	391.05
Daily Target 2	397.85
Daily Target 3	406.9
Daily Target 4	413.7
Daily Target 5	422.75

Daily price and volume Delhivery

Date	Closing	Open	Range	Volume
Wed 10 December 2025	404.65 (-2.56%)	415.95	400.10 - 415.95	1.0161 times
Tue 09 December 2025	415.30 (4.33%)	395.05	395.00 - 417.45	2.0324 times
Mon 08 December 2025	398.05 (-1.62%)	404.00	393.35 - 408.70	0.6767 times
Fri 05 December 2025	404.60 (0.75%)	401.40	398.25 - 408.25	1.0549 times
Thu 04 December 2025	401.60 (-0.09%)	400.00	397.35 - 403.70	0.6254 times
Wed 03 December 2025	401.95 (-1.75%)	409.85	399.55 - 410.40	0.8756 times
Tue 02 December 2025	409.10 (-2.04%)	416.95	407.60 - 417.95	1.2746 times
Mon 01 December 2025	417.60 (-2.02%)	426.35	416.65 - 433.75	0.8679 times
Fri 28 November 2025	426.20 (0.22%)	425.70	420.90 - 428.35	0.8631 times
Thu 27 November 2025	425.25 (1.39%)	419.45	415.95 - 426.90	0.7133 times
Wed 26 November 2025	419.40 (2.13%)	411.25	410.90 - 420.50	0.6976 times

Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery DELHIVERY are 399 and 423.1

Weekly Target 1	381.05
Weekly Target 2	392.85
Weekly Target 3	405.15
Weekly Target 4	416.95
Weekly Target 5	429.25

Weekly price and volumes for Delhivery

Date	Closing	Open	Range	Volume
Wed 10 December 2025	404.65 (0.01%)	404.00	393.35 - 417.45	0.4813 times
Fri 05 December 2025	404.60 (-5.07%)	426.35	397.35 - 433.75	0.607 times
Fri 28 November 2025	426.20 (1.86%)	418.00	403.20 - 428.35	0.914 times
Fri 21 November 2025	418.40 (-4.12%)	437.15	415.65 - 443.45	0.5629 times
Fri 14 November 2025	436.40 (1.59%)	429.95	422.30 - 441.90	1.0727 times
Fri 07 November 2025	429.55 (-7.81%)	466.80	428.00 - 490.00	2.4695 times
Fri 31 October 2025	465.95 (-0.2%)	469.25	464.85 - 487.55	0.5876 times
Fri 24 October 2025	466.90 (0.33%)	463.15	462.30 - 480.45	0.5177 times
Fri 17 October 2025	465.35 (0.11%)	464.85	445.95 - 476.60	1.209 times
Fri 10 October 2025	464.85 (6.3%)	441.00	440.00 - 475.50	1.5783 times
Fri 03 October 2025	437.30 (-1.88%)	444.50	427.40 - 453.90	1.2419 times

weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery DELHIVERY are 378.8 and 419.2

Monthly Target 1	370.18
Monthly Target 2	387.42
Monthly Target 3	410.58333333333
Monthly Target 4	427.82
Monthly Target 5	450.98

Monthly price and volumes Delhivery

Date	Closing	Open	Range	Volume
Wed 10 December 2025	404.65 (-5.06%)	426.35	393.35 - 433.75	0.2422 times
Fri 28 November 2025	426.20 (-8.53%)	466.80	403.20 - 490.00	1.1169 times
Fri 31 October 2025	465.95 (3.53%)	450.95	427.40 - 487.55	1.0324 times
Tue 30 September 2025	450.05 (-3.85%)	466.95	438.70 - 489.10	0.6458 times
Fri 29 August 2025	468.05 (10.06%)	427.00	424.50 - 480.70	1.0289 times
Thu 31 July 2025	425.25 (11.09%)	384.25	378.45 - 449.45	0.9807 times
Mon 30 June 2025	382.80 (6.93%)	358.10	342.85 - 393.60	0.7524 times
Fri 30 May 2025	358.00 (17.17%)	306.90	295.40 - 373.55	1.5114 times
Wed 30 April 2025	305.55 (19.78%)	255.10	238.50 - 312.50	2.0492 times
Fri 28 March 2025	255.10 (2.1%)	250.00	236.53 - 269.50	0.64 times
Fri 28 February 2025	249.85 (-22.18%)	318.55	243.60 - 332.50	0.9179 times

monthly chart Delhivery

Indicator Analysis of Delhivery

Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free

DMA SMA EMA moving averages of Delhivery DELHIVERY

DMA (daily moving average) of Delhivery DELHIVERY

DMA period	DMA value
5 day DMA	404.84
12 day DMA	411.2
20 day DMA	418.35
35 day DMA	436.49
50 day DMA	443.23
100 day DMA	450.99
150 day DMA	422.96
200 day DMA	384.36

EMA (exponential moving average) of Delhivery DELHIVERY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	406.79	407.86	404.14
12 day EMA	411.56	412.82	412.37
20 day EMA	418.39	419.84	420.32
35 day EMA	429.09	430.53	431.43
50 day EMA	440.55	442.01	443.1

SMA (simple moving average) of Delhivery DELHIVERY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	404.84	404.3	403.06
12 day SMA	411.2	411.3	411.55
20 day SMA	418.35	419.69	420.43
35 day SMA	436.49	438.5	439.93
50 day SMA	443.23	444.05	444.86
100 day SMA	450.99	451.15	451.18
150 day SMA	422.96	422.29	421.54
200 day SMA	384.36	383.68	382.93

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
09 Tue	416.35	401.40	397.25 to 418.50	0.97 times
08 Mon	399.45	406.45	395.30 to 410.15	1 times
04 Thu	403.35	401.95	400.00 to 406.30	0.99 times
03 Wed	404.05	413.60	402.00 to 413.60	1.01 times
02 Tue	411.60	419.95	410.05 to 419.95	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
09 Tue	418.35	403.15	400.00 to 420.55	1.07 times
08 Mon	401.45	408.60	398.00 to 412.00	1.13 times
04 Thu	406.25	404.10	402.65 to 408.05	0.99 times
03 Wed	406.15	412.15	405.00 to 412.90	0.95 times
02 Tue	414.70	420.50	414.00 to 422.00	0.86 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Tue	420.90	404.30	403.05 to 422.50	1.23 times
08 Mon	404.30	408.00	401.00 to 408.00	1.06 times
04 Thu	409.80	405.00	405.00 to 410.00	0.96 times
03 Wed	409.75	415.60	408.00 to 415.60	0.96 times
02 Tue	417.85	421.35	417.00 to 421.35	0.79 times

Option chain for Delhivery DELHIVERY 30 Tue December 2025 expiry

Delhivery DELHIVERY Option strike: 530.00

Date	CE	PE	PCR
09 Tue December 2025	0.05	100.60	0.04
08 Mon December 2025	0.05	100.60	0.04
04 Thu December 2025	0.05	100.60	0.04

Delhivery DELHIVERY Option strike: 510.00

Date	CE	PE	PCR
09 Tue December 2025	0.10	89.50	0.1
08 Mon December 2025	0.05	89.50	0.1
04 Thu December 2025	0.10	89.50	0.1

Delhivery DELHIVERY Option strike: 500.00

Date	CE	PE	PCR
09 Tue December 2025	0.25	71.65	0.01
08 Mon December 2025	0.15	71.65	0.01
04 Thu December 2025	0.20	71.65	0.01

Delhivery DELHIVERY Option strike: 480.00

Date	CE	PE	PCR
09 Tue December 2025	0.40	69.35	0.13
08 Mon December 2025	0.20	69.35	0.14
04 Thu December 2025	0.30	69.35	0.12

Delhivery DELHIVERY Option strike: 470.00

Date	CE	PE	PCR
09 Tue December 2025	0.60	58.00	0.11
08 Mon December 2025	0.35	58.00	0.12
04 Thu December 2025	0.35	58.00	0.1

Delhivery DELHIVERY Option strike: 460.00

Date	CE	PE	PCR
09 Tue December 2025	1.00	50.00	0.1
08 Mon December 2025	0.45	40.60	0.11
04 Thu December 2025	0.55	40.60	0.11

Delhivery DELHIVERY Option strike: 450.00

Date	CE	PE	PCR
09 Tue December 2025	1.75	34.80	0.43
08 Mon December 2025	0.75	54.00	0.46
04 Thu December 2025	1.00	48.50	0.43

Delhivery DELHIVERY Option strike: 445.00

Date	CE	PE	PCR
09 Tue December 2025	2.20	30.75	0.14
08 Mon December 2025	0.95	34.80	0.19
04 Thu December 2025	1.30	34.80	0.19

Delhivery DELHIVERY Option strike: 440.00

Date	CE	PE	PCR
09 Tue December 2025	2.95	26.80	0.12
08 Mon December 2025	1.20	42.50	0.15
04 Thu December 2025	1.85	39.30	0.17

Delhivery DELHIVERY Option strike: 435.00

Date	CE	PE	PCR
09 Tue December 2025	4.00	22.65	0.15
08 Mon December 2025	1.55	38.85	0.09
04 Thu December 2025	2.35	34.55	0.16

Delhivery DELHIVERY Option strike: 430.00

Date	CE	PE	PCR
09 Tue December 2025	5.25	18.60	0.37
08 Mon December 2025	2.10	32.50	0.39
04 Thu December 2025	3.10	29.95	0.38

Delhivery DELHIVERY Option strike: 425.00

Date	CE	PE	PCR
09 Tue December 2025	6.90	15.20	0.44
08 Mon December 2025	2.80	30.00	0.45
04 Thu December 2025	4.10	26.50	0.65

Delhivery DELHIVERY Option strike: 420.00

Date	CE	PE	PCR
09 Tue December 2025	8.85	12.55	0.57
08 Mon December 2025	3.75	24.20	0.52
04 Thu December 2025	5.30	20.80	0.71

Delhivery DELHIVERY Option strike: 415.00

Date	CE	PE	PCR
09 Tue December 2025	11.35	9.95	0.89
08 Mon December 2025	5.05	20.80	0.69
04 Thu December 2025	6.85	18.60	0.9

Delhivery DELHIVERY Option strike: 410.00

Date	CE	PE	PCR
09 Tue December 2025	13.90	7.50	0.69
08 Mon December 2025	6.65	16.70	0.48
04 Thu December 2025	8.85	15.30	0.72

Delhivery DELHIVERY Option strike: 405.00

Date	CE	PE	PCR
09 Tue December 2025	17.00	5.75	1.85
08 Mon December 2025	8.60	13.80	0.99
04 Thu December 2025	10.90	12.50	2.35

Delhivery DELHIVERY Option strike: 400.00

Date	CE	PE	PCR
09 Tue December 2025	20.25	4.35	3.18
08 Mon December 2025	10.70	11.40	1.97
04 Thu December 2025	13.55	10.20	2.1

Delhivery DELHIVERY Option strike: 395.00

Date	CE	PE	PCR
09 Tue December 2025	24.10	3.15	6.65
08 Mon December 2025	13.15	9.20	3

Delhivery DELHIVERY Option strike: 390.00

Date	CE	PE	PCR
09 Tue December 2025	28.45	2.35	13.58
08 Mon December 2025	16.90	7.25	10.23
04 Thu December 2025	19.65	6.45	12.88

Delhivery DELHIVERY Option strike: 385.00

Date	CE	PE	PCR
09 Tue December 2025	24.50	1.70	29
08 Mon December 2025	20.50	5.60	27
04 Thu December 2025	23.25	4.85	20

Delhivery DELHIVERY Option strike: 380.00

Date	CE	PE	PCR
09 Tue December 2025	36.75	1.20	23.71
08 Mon December 2025	24.20	4.25	23.73
04 Thu December 2025	27.00	3.70	28.83

Delhivery DELHIVERY Option strike: 375.00

Date	CE	PE	PCR
09 Tue December 2025	39.60	0.90	85
08 Mon December 2025	39.60	3.25	52
04 Thu December 2025	39.60	2.70	32

Delhivery DELHIVERY Option strike: 370.00

Date	CE	PE	PCR
09 Tue December 2025	30.40	0.70	61
08 Mon December 2025	30.40	2.35	67.5
04 Thu December 2025	58.20	2.00	119.5

Feed