Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delhivery

Strong Daily Stock price targets for Delhivery DELHIVERY are 401.25 and 409.15

Daily Target 1	399.55
Daily Target 2	402.95
Daily Target 3	407.45
Daily Target 4	410.85
Daily Target 5	415.35

Daily price and volume Delhivery

Date	Closing	Open	Range	Volume
Mon 14 July 2025	406.35 (-1.19%)	410.00	404.05 - 411.95	0.6534 times
Fri 11 July 2025	411.25 (-0.93%)	414.00	407.65 - 415.60	0.9633 times
Thu 10 July 2025	415.10 (-1.47%)	421.80	414.15 - 426.30	0.784 times
Wed 09 July 2025	421.30 (3.06%)	412.80	409.15 - 424.10	2.9059 times
Tue 08 July 2025	408.80 (3.21%)	398.00	393.45 - 410.50	1.5877 times
Mon 07 July 2025	396.10 (1.54%)	389.70	388.60 - 397.60	0.5292 times
Fri 04 July 2025	390.10 (0.32%)	389.00	387.55 - 392.00	0.3946 times
Thu 03 July 2025	388.85 (0.65%)	386.40	384.70 - 394.40	0.8214 times
Wed 02 July 2025	386.35 (0.63%)	383.95	378.45 - 388.90	1.0568 times
Tue 01 July 2025	383.95 (0.3%)	384.25	380.85 - 385.80	0.3038 times
Mon 30 June 2025	382.80 (0.04%)	382.65	381.85 - 386.95	0.5826 times

Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery DELHIVERY are 401.25 and 409.15

Weekly Target 1	399.55
Weekly Target 2	402.95
Weekly Target 3	407.45
Weekly Target 4	410.85
Weekly Target 5	415.35

Weekly price and volumes for Delhivery

Date	Closing	Open	Range	Volume
Mon 14 July 2025	406.35 (-1.19%)	410.00	404.05 - 411.95	0.1231 times
Fri 11 July 2025	411.25 (5.42%)	389.70	388.60 - 426.30	1.2761 times
Fri 04 July 2025	390.10 (1.95%)	382.65	378.45 - 394.40	0.5955 times
Fri 27 June 2025	382.65 (6.93%)	355.15	355.10 - 393.60	1.1399 times
Fri 20 June 2025	357.85 (-0.61%)	360.10	342.85 - 368.25	0.636 times
Fri 13 June 2025	360.05 (-1.91%)	367.05	343.50 - 377.00	0.5762 times
Fri 06 June 2025	367.05 (2.53%)	358.10	354.75 - 375.70	0.5819 times
Fri 30 May 2025	358.00 (0.99%)	356.90	353.45 - 373.55	0.7917 times
Fri 23 May 2025	354.50 (10.49%)	335.85	332.30 - 367.70	3.5308 times
Fri 16 May 2025	320.85 (6.88%)	304.05	304.05 - 328.15	0.7488 times
Fri 09 May 2025	300.20 (-2.33%)	307.10	295.40 - 309.00	0.9394 times

weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery DELHIVERY are 392.4 and 440.25

Monthly Target 1	355.85
Monthly Target 2	381.1
Monthly Target 3	403.7
Monthly Target 4	428.95
Monthly Target 5	451.55

Monthly price and volumes Delhivery

Date	Closing	Open	Range	Volume
Mon 14 July 2025	406.35 (6.15%)	384.25	378.45 - 426.30	0.5238 times
Mon 30 June 2025	382.80 (6.93%)	358.10	342.85 - 393.60	0.8458 times
Fri 30 May 2025	358.00 (17.17%)	306.90	295.40 - 373.55	1.699 times
Wed 30 April 2025	305.55 (19.78%)	255.10	238.50 - 312.50	2.3036 times
Fri 28 March 2025	255.10 (2.1%)	250.00	236.53 - 269.50	0.7194 times
Fri 28 February 2025	249.85 (-22.18%)	318.55	243.60 - 332.50	1.0318 times
Fri 31 January 2025	321.05 (-7.25%)	346.00	306.55 - 352.15	0.5437 times
Tue 31 December 2024	346.15 (3.04%)	332.55	330.15 - 402.85	1.2176 times
Fri 29 November 2024	335.95 (-5.66%)	356.20	325.50 - 367.00	0.6494 times
Thu 31 October 2024	356.10 (-16.21%)	425.00	348.25 - 428.45	0.4658 times
Mon 30 September 2024	425.00 (1.36%)	423.35	398.50 - 447.65	0.6407 times

monthly chart Delhivery

Indicator Analysis of Delhivery

Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free

DMA SMA EMA moving averages of Delhivery DELHIVERY

DMA (daily moving average) of Delhivery DELHIVERY

DMA period	DMA value
5 day DMA	412.56
12 day DMA	397.8
20 day DMA	386.07
35 day DMA	376.85
50 day DMA	362.27
100 day DMA	314.69
150 day DMA	322.5
200 day DMA	335.73

EMA (exponential moving average) of Delhivery DELHIVERY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	408.2	409.12	408.05
12 day EMA	399.33	398.05	395.65
20 day EMA	390.31	388.62	386.24
35 day EMA	375.58	373.77	371.56
50 day EMA	362.68	360.9	358.85

SMA (simple moving average) of Delhivery DELHIVERY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	412.56	410.51	406.28
12 day SMA	397.8	396	394.08
20 day SMA	386.07	384.02	381.46
35 day SMA	376.85	375.6	373.98
50 day SMA	362.27	360.25	358.18
100 day SMA	314.69	313.44	312.07
150 day SMA	322.5	322.06	321.59
200 day SMA	335.73	335.86	335.94

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	407.85	410.30	405.30 to 413.10	0.96 times
11 Fri	412.75	414.95	409.50 to 416.50	0.96 times
10 Thu	416.45	420.60	415.05 to 424.50	0.98 times
09 Wed	419.90	412.50	410.30 to 422.50	1.01 times
08 Tue	409.55	398.75	394.75 to 411.10	1.1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	408.55	410.00	406.00 to 412.75	1.11 times
11 Fri	412.85	415.70	409.55 to 415.70	1.05 times
10 Thu	416.20	418.20	414.15 to 424.00	1.06 times
09 Wed	418.90	411.90	411.40 to 421.95	0.83 times
08 Tue	409.75	399.00	395.65 to 411.60	0.95 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	406.40	408.50	406.00 to 411.00	0.91 times
11 Fri	411.05	413.70	409.80 to 414.00	1.04 times
10 Thu	415.30	418.55	415.25 to 423.45	1.24 times
09 Wed	419.40	411.80	411.80 to 422.40	1.09 times
08 Tue	410.85	398.70	398.70 to 412.00	0.73 times

Option chain for Delhivery DELHIVERY 31 Thu July 2025 expiry

Delhivery DELHIVERY Option strike: 460.00

Date	CE	PE	PCR
14 Mon July 2025	0.60	50.30	0.01

Delhivery DELHIVERY Option strike: 450.00

Date	CE	PE	PCR
14 Mon July 2025	1.05	44.10	0.03
11 Fri July 2025	1.75	40.20	0.02
10 Thu July 2025	2.65	31.80	0.02
09 Wed July 2025	3.90	33.05	0.02

Delhivery DELHIVERY Option strike: 445.00

Date	CE	PE	PCR
14 Mon July 2025	1.40	37.05	0.05
11 Fri July 2025	2.40	37.05	0.05

Delhivery DELHIVERY Option strike: 440.00

Date	CE	PE	PCR
14 Mon July 2025	1.90	33.45	0.1
11 Fri July 2025	2.95	32.75	0.09
10 Thu July 2025	4.45	27.95	0.08
09 Wed July 2025	6.05	26.00	0.06
08 Tue July 2025	3.55	35.00	0.08

Delhivery DELHIVERY Option strike: 435.00

Date	CE	PE	PCR
14 Mon July 2025	2.60	30.85	0.01

Delhivery DELHIVERY Option strike: 430.00

Date	CE	PE	PCR
14 Mon July 2025	3.40	25.10	0.11
11 Fri July 2025	5.30	22.00	0.1
10 Thu July 2025	7.00	20.45	0.12
09 Wed July 2025	9.25	18.95	0.1
08 Tue July 2025	5.60	26.05	0.02

Delhivery DELHIVERY Option strike: 425.00

Date	CE	PE	PCR
14 Mon July 2025	4.55	21.45	0.16
11 Fri July 2025	6.60	19.50	0.18
10 Thu July 2025	8.70	17.20	0.16
09 Wed July 2025	11.30	16.05	0.1
08 Tue July 2025	7.00	40.50	0.05

Delhivery DELHIVERY Option strike: 420.00

Date	CE	PE	PCR
14 Mon July 2025	5.90	17.55	0.39
11 Fri July 2025	8.65	15.95	0.37
10 Thu July 2025	10.70	14.30	0.4
09 Wed July 2025	13.45	13.30	0.28
08 Tue July 2025	8.70	18.90	0.13

Delhivery DELHIVERY Option strike: 415.00

Date	CE	PE	PCR
14 Mon July 2025	7.65	14.45	0.81
11 Fri July 2025	10.50	11.90	0.79
10 Thu July 2025	12.90	11.55	1.03
09 Wed July 2025	15.75	10.80	0.78
08 Tue July 2025	10.60	25.70	0.06

Delhivery DELHIVERY Option strike: 410.00

Date	CE	PE	PCR
14 Mon July 2025	9.65	11.70	0.3
11 Fri July 2025	12.50	9.95	0.36
10 Thu July 2025	15.45	9.20	0.34
09 Wed July 2025	18.40	8.70	0.34
08 Tue July 2025	12.85	13.25	0.06

Delhivery DELHIVERY Option strike: 405.00

Date	CE	PE	PCR
14 Mon July 2025	12.15	8.95	0.86
11 Fri July 2025	15.15	7.65	0.97
10 Thu July 2025	18.50	7.15	0.69
09 Wed July 2025	21.70	6.80	0.55
08 Tue July 2025	15.35	10.80	0.32

Delhivery DELHIVERY Option strike: 400.00

Date	CE	PE	PCR
14 Mon July 2025	14.90	6.80	1
11 Fri July 2025	18.90	5.90	1.25
10 Thu July 2025	21.80	5.40	1.33
09 Wed July 2025	25.15	5.15	1.22
08 Tue July 2025	18.30	8.75	0.34

Delhivery DELHIVERY Option strike: 395.00

Date	CE	PE	PCR
14 Mon July 2025	18.00	4.90	1.28
11 Fri July 2025	20.00	4.40	1.04
10 Thu July 2025	24.90	4.05	0.88
09 Wed July 2025	28.15	3.95	0.77
08 Tue July 2025	21.40	6.90	0.59

Delhivery DELHIVERY Option strike: 390.00

Date	CE	PE	PCR
14 Mon July 2025	21.40	3.70	3.22
11 Fri July 2025	25.10	3.30	3.2
10 Thu July 2025	28.95	2.95	3.03
09 Wed July 2025	32.65	3.05	2.84
08 Tue July 2025	24.95	5.30	1.47

Delhivery DELHIVERY Option strike: 385.00

Date	CE	PE	PCR
14 Mon July 2025	24.55	2.70	0.76
11 Fri July 2025	37.60	2.20	0.65
10 Thu July 2025	37.60	2.25	0.73
09 Wed July 2025	36.45	2.25	0.67
08 Tue July 2025	28.45	4.10	0.36

Delhivery DELHIVERY Option strike: 380.00

Date	CE	PE	PCR
14 Mon July 2025	29.95	1.95	5.12
11 Fri July 2025	33.25	1.65	4.85
10 Thu July 2025	37.80	1.60	5.71
09 Wed July 2025	41.15	1.70	5.04
08 Tue July 2025	32.70	3.05	3.3

Delhivery DELHIVERY Option strike: 375.00

Date	CE	PE	PCR
14 Mon July 2025	34.85	1.35	3.73
11 Fri July 2025	45.85	1.25	3.79
10 Thu July 2025	45.85	1.10	3.93
09 Wed July 2025	45.85	1.25	4.14
08 Tue July 2025	36.50	2.35	2.59

Delhivery DELHIVERY Option strike: 370.00

Date	CE	PE	PCR
14 Mon July 2025	36.95	1.05	2.77
11 Fri July 2025	44.20	0.90	2.96
10 Thu July 2025	46.80	0.90	1.82
09 Wed July 2025	51.90	0.95	1.28
08 Tue July 2025	41.15	1.75	1.77

Delhivery DELHIVERY Option strike: 365.00

Date	CE	PE	PCR
14 Mon July 2025	53.85	0.65	4
11 Fri July 2025	53.85	0.75	4.22
10 Thu July 2025	53.85	0.60	4.22
09 Wed July 2025	53.85	0.70	6.67
08 Tue July 2025	40.05	1.25	3.7

Delhivery DELHIVERY Option strike: 360.00

Date	CE	PE	PCR
14 Mon July 2025	49.25	0.60	3.68
11 Fri July 2025	60.00	0.50	3.6
10 Thu July 2025	60.00	0.50	3.71
09 Wed July 2025	60.00	0.60	3.74
08 Tue July 2025	50.30	0.90	4.29

Delhivery DELHIVERY Option strike: 355.00

Date	CE	PE	PCR
14 Mon July 2025	55.00	0.35	2.5
11 Fri July 2025	55.00	0.35	2.5
10 Thu July 2025	55.00	0.35	2.5
09 Wed July 2025	55.00	0.50	2.63
08 Tue July 2025	55.00	0.70	3.63

Delhivery DELHIVERY Option strike: 350.00

Date	CE	PE	PCR
14 Mon July 2025	60.05	0.40	4.22
11 Fri July 2025	64.00	0.30	4.67
10 Thu July 2025	68.50	0.30	5.44
09 Wed July 2025	43.20	0.40	5.44
08 Tue July 2025	43.20	0.60	6

Delhivery DELHIVERY Option strike: 345.00

Date	CE	PE	PCR
14 Mon July 2025	65.15	0.25	2.77
11 Fri July 2025	39.55	0.25	4.5
10 Thu July 2025	39.55	0.30	4.63
09 Wed July 2025	39.55	0.30	4.63
08 Tue July 2025	39.55	0.50	5.88

Delhivery DELHIVERY Option strike: 340.00

Date	CE	PE	PCR
14 Mon July 2025	68.70	0.25	3.96
11 Fri July 2025	69.00	0.25	4
10 Thu July 2025	69.00	0.25	4
09 Wed July 2025	69.00	0.30	4.44
08 Tue July 2025	69.00	0.40	5.16

Delhivery DELHIVERY Option strike: 320.00

Date	CE	PE	PCR
14 Mon July 2025	97.85	0.15	14.25
11 Fri July 2025	97.85	0.15	14.25
10 Thu July 2025	97.85	0.10	15
09 Wed July 2025	54.00	0.25	21.33
08 Tue July 2025	54.00	0.25	21.33

Feed