Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delhivery

Strong Daily Stock price targets for Delhivery DELHIVERY are 474.5 and 489.2

Daily Target 1	463.53
Daily Target 2	470.77
Daily Target 3	478.23333333333
Daily Target 4	485.47
Daily Target 5	492.93

Daily price and volume Delhivery

Date	Closing	Open	Range	Volume
Wed 03 September 2025	478.00 (1.26%)	472.05	471.00 - 485.70	1.8114 times
Tue 02 September 2025	472.05 (-0.36%)	473.75	469.50 - 476.15	0.3754 times
Mon 01 September 2025	473.75 (1.22%)	466.95	459.05 - 477.35	1.2569 times
Fri 29 August 2025	468.05 (-0.23%)	468.25	462.55 - 472.00	0.6536 times
Thu 28 August 2025	469.15 (-1.95%)	477.95	468.00 - 479.85	1.035 times
Tue 26 August 2025	478.50 (0.35%)	475.00	460.50 - 480.45	1.1752 times
Mon 25 August 2025	476.85 (0.69%)	473.60	470.60 - 480.70	0.8593 times
Fri 22 August 2025	473.60 (0.35%)	471.95	468.50 - 475.90	0.723 times
Thu 21 August 2025	471.95 (0.18%)	471.00	463.45 - 474.00	1.344 times
Wed 20 August 2025	471.10 (-0.13%)	472.95	470.00 - 477.75	0.7662 times
Tue 19 August 2025	471.70 (1.4%)	465.20	464.35 - 473.40	0.9426 times

Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery DELHIVERY are 468.53 and 495.18

Weekly Target 1	447.6
Weekly Target 2	462.8
Weekly Target 3	474.25
Weekly Target 4	489.45
Weekly Target 5	500.9

Weekly price and volumes for Delhivery

Date	Closing	Open	Range	Volume
Wed 03 September 2025	478.00 (2.13%)	466.95	459.05 - 485.70	0.5698 times
Fri 29 August 2025	468.05 (-1.17%)	473.60	460.50 - 480.70	0.616 times
Fri 22 August 2025	473.60 (2.05%)	469.05	458.75 - 477.75	0.8508 times
Thu 14 August 2025	464.10 (-0.12%)	464.65	458.55 - 474.10	0.5154 times
Fri 08 August 2025	464.65 (8.1%)	440.00	440.00 - 468.00	2.5251 times
Fri 01 August 2025	429.85 (1.06%)	425.35	404.10 - 437.75	1.1599 times
Fri 25 July 2025	425.35 (-0.02%)	425.45	422.25 - 449.45	0.784 times
Fri 18 July 2025	425.45 (3.45%)	410.00	404.05 - 437.95	0.837 times
Fri 11 July 2025	411.25 (5.42%)	389.70	388.60 - 426.30	1.4605 times
Fri 04 July 2025	390.10 (1.95%)	382.65	378.45 - 394.40	0.6815 times
Fri 27 June 2025	382.65 (6.93%)	355.15	355.10 - 393.60	1.3047 times

weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery DELHIVERY are 468.53 and 495.18

Monthly Target 1	447.6
Monthly Target 2	462.8
Monthly Target 3	474.25
Monthly Target 4	489.45
Monthly Target 5	500.9

Monthly price and volumes Delhivery

Date	Closing	Open	Range	Volume
Wed 03 September 2025	478.00 (2.13%)	466.95	459.05 - 485.70	0.1286 times
Fri 29 August 2025	468.05 (10.06%)	427.00	424.50 - 480.70	1.0751 times
Thu 31 July 2025	425.25 (11.09%)	384.25	378.45 - 449.45	1.0247 times
Mon 30 June 2025	382.80 (6.93%)	358.10	342.85 - 393.60	0.7862 times
Fri 30 May 2025	358.00 (17.17%)	306.90	295.40 - 373.55	1.5792 times
Wed 30 April 2025	305.55 (19.78%)	255.10	238.50 - 312.50	2.1412 times
Fri 28 March 2025	255.10 (2.1%)	250.00	236.53 - 269.50	0.6687 times
Fri 28 February 2025	249.85 (-22.18%)	318.55	243.60 - 332.50	0.9591 times
Fri 31 January 2025	321.05 (-7.25%)	346.00	306.55 - 352.15	0.5054 times
Tue 31 December 2024	346.15 (3.04%)	332.55	330.15 - 402.85	1.1318 times
Fri 29 November 2024	335.95 (-5.66%)	356.20	325.50 - 367.00	0.6036 times

monthly chart Delhivery

Indicator Analysis of Delhivery

Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free

DMA SMA EMA moving averages of Delhivery DELHIVERY

DMA (daily moving average) of Delhivery DELHIVERY

DMA period	DMA value
5 day DMA	472.2
12 day DMA	472.49
20 day DMA	468.8
35 day DMA	451.98
50 day DMA	434.86
100 day DMA	382.53
150 day DMA	346.37
200 day DMA	346.4

EMA (exponential moving average) of Delhivery DELHIVERY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	474.05	472.08	472.09
12 day EMA	470.82	469.51	469.05
20 day EMA	464.46	463.03	462.08
35 day EMA	449.4	447.72	446.29
50 day EMA	432.43	430.57	428.88

SMA (simple moving average) of Delhivery DELHIVERY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	472.2	472.3	473.26
12 day SMA	472.49	471.33	470.92
20 day SMA	468.8	467.98	465.87
35 day SMA	451.98	449.93	448.2
50 day SMA	434.86	432.51	430.23
100 day SMA	382.53	380.24	378.2
150 day SMA	346.37	345.37	344.37
200 day SMA	346.4	345.73	345.11

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	480.85	472.35	472.35 to 487.80	1.02 times
02 Tue	473.45	472.95	471.50 to 477.60	0.98 times
01 Mon	475.05	466.80	462.00 to 478.50	1 times
29 Fri	470.75	471.55	465.65 to 474.30	1 times
28 Thu	472.05	480.85	471.05 to 480.85	1 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	481.65	473.35	473.35 to 488.00	1.08 times
02 Tue	473.65	472.70	472.00 to 476.00	1.02 times
01 Mon	475.25	468.50	463.45 to 478.75	1 times
29 Fri	471.10	472.00	468.00 to 474.00	1.02 times
28 Thu	472.90	480.35	472.25 to 480.35	0.89 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	481.60	479.00	479.00 to 488.00	1.4 times
02 Tue	473.00	475.35	473.00 to 475.35	1.49 times
01 Mon	476.85	478.60	475.70 to 478.60	1.02 times
29 Fri	472.00	472.00	472.00 to 472.00	0.09 times

Option chain for Delhivery DELHIVERY 30 Tue September 2025 expiry

Delhivery DELHIVERY Option strike: 515.00

Date	CE	PE	PCR
03 Wed September 2025	3.65	45.65	0.01
02 Tue September 2025	2.50	45.65	0.02
01 Mon September 2025	3.00	45.65	0.02
29 Fri August 2025	2.65	45.65	0.02

Delhivery DELHIVERY Option strike: 510.00

Date	CE	PE	PCR
03 Wed September 2025	4.55	37.85	0.13
02 Tue September 2025	3.30	37.85	0.13
01 Mon September 2025	3.65	37.85	0.15
29 Fri August 2025	3.25	36.90	0.09
28 Thu August 2025	4.00	36.90	0.11

Delhivery DELHIVERY Option strike: 505.00

Date	CE	PE	PCR
03 Wed September 2025	5.55	35.75	0.06
02 Tue September 2025	3.85	35.75	0.07
01 Mon September 2025	4.65	37.00	0.02
29 Fri August 2025	4.00	37.00	0.02

Delhivery DELHIVERY Option strike: 500.00

Date	CE	PE	PCR
03 Wed September 2025	6.90	25.95	0.06
02 Tue September 2025	4.85	31.30	0.06
01 Mon September 2025	5.60	29.20	0.06
29 Fri August 2025	4.85	33.85	0.06
28 Thu August 2025	5.95	31.05	0.06

Delhivery DELHIVERY Option strike: 495.00

Date	CE	PE	PCR
03 Wed September 2025	8.45	22.70	0.12
02 Tue September 2025	5.90	30.15	0.07
01 Mon September 2025	6.75	30.15	0.09
29 Fri August 2025	5.90	30.15	0.1

Delhivery DELHIVERY Option strike: 490.00

Date	CE	PE	PCR
03 Wed September 2025	10.20	19.40	0.16
02 Tue September 2025	7.20	24.40	0.23
01 Mon September 2025	8.20	24.20	0.13
29 Fri August 2025	7.15	26.40	0.15
28 Thu August 2025	8.45	21.30	0.26

Delhivery DELHIVERY Option strike: 485.00

Date	CE	PE	PCR
03 Wed September 2025	12.20	16.35	0.24
02 Tue September 2025	8.95	20.75	0.41
01 Mon September 2025	9.95	19.75	0.43
29 Fri August 2025	8.65	18.30	0.33
28 Thu August 2025	10.05	18.30	0.32

Delhivery DELHIVERY Option strike: 480.00

Date	CE	PE	PCR
03 Wed September 2025	14.70	13.65	0.57
02 Tue September 2025	10.85	17.65	0.54
01 Mon September 2025	12.00	16.80	0.55
29 Fri August 2025	10.50	19.65	0.44
28 Thu August 2025	11.85	19.70	0.32

Delhivery DELHIVERY Option strike: 475.00

Date	CE	PE	PCR
03 Wed September 2025	17.45	11.45	1.31
02 Tue September 2025	13.00	14.75	0.55
01 Mon September 2025	14.25	14.15	0.73
29 Fri August 2025	12.55	16.80	0.78
28 Thu August 2025	14.10	16.85	0.91

Delhivery DELHIVERY Option strike: 470.00

Date	CE	PE	PCR
03 Wed September 2025	20.25	9.45	1.09
02 Tue September 2025	15.40	12.30	0.81
01 Mon September 2025	16.80	11.75	0.81
29 Fri August 2025	14.95	14.20	0.93
28 Thu August 2025	16.50	14.20	0.99

Delhivery DELHIVERY Option strike: 465.00

Date	CE	PE	PCR
03 Wed September 2025	23.70	7.80	2.42
02 Tue September 2025	18.20	10.15	1.83
01 Mon September 2025	19.55	9.80	1.65
29 Fri August 2025	17.55	11.85	1.88
28 Thu August 2025	19.00	12.25	3.25

Delhivery DELHIVERY Option strike: 460.00

Date	CE	PE	PCR
03 Wed September 2025	27.40	6.30	2.67
02 Tue September 2025	21.60	8.40	2.75
01 Mon September 2025	22.70	8.00	3.22
29 Fri August 2025	20.60	9.80	2.65
28 Thu August 2025	22.10	10.25	2.62

Delhivery DELHIVERY Option strike: 455.00

Date	CE	PE	PCR
03 Wed September 2025	20.90	5.05	45
02 Tue September 2025	20.90	6.90	29
01 Mon September 2025	20.90	6.55	23

Delhivery DELHIVERY Option strike: 450.00

Date	CE	PE	PCR
03 Wed September 2025	34.90	4.05	5.25
02 Tue September 2025	28.60	5.45	5.09
01 Mon September 2025	30.05	5.25	4.56
29 Fri August 2025	27.20	6.50	4.39
28 Thu August 2025	29.30	7.15	3.63

Delhivery DELHIVERY Option strike: 445.00

Date	CE	PE	PCR
03 Wed September 2025	38.45	3.50	8.33
02 Tue September 2025	32.45	4.35	16.33

Delhivery DELHIVERY Option strike: 440.00

Date	CE	PE	PCR
03 Wed September 2025	35.95	2.60	32.6
02 Tue September 2025	35.95	3.50	29
01 Mon September 2025	34.90	3.30	19.67
29 Fri August 2025	34.90	4.30	24.17
28 Thu August 2025	43.00	4.75	18.75

Delhivery DELHIVERY Option strike: 425.00

Date	CE	PE	PCR
03 Wed September 2025	53.80	2.55	9
02 Tue September 2025	53.80	2.55	9
01 Mon September 2025	53.80	2.55	9
29 Fri August 2025	53.80	2.30	5

Delhivery DELHIVERY Option strike: 420.00

Date	CE	PE	PCR
03 Wed September 2025	57.00	1.10	92.5
02 Tue September 2025	57.00	1.30	91.5
01 Mon September 2025	57.00	1.35	91.5
29 Fri August 2025	57.00	1.70	87
28 Thu August 2025	57.00	1.85	87

Feed