Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 128 and 131 | Daily Target 1 | 127.5 | | Daily Target 2 | 128.5 | | Daily Target 3 | 130.5 | | Daily Target 4 | 131.5 | | Daily Target 5 | 133.5 |
Daily price and volume Delaplex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
129.50 (-1.52%) |
132.50 |
129.50 - 132.50 |
0.8276 times |
Tue 02 September 2025 |
131.50 (1.15%) |
130.00 |
128.00 - 132.00 |
0.5517 times |
Mon 01 September 2025 |
130.00 (0.54%) |
129.00 |
127.05 - 132.00 |
0.8966 times |
Fri 29 August 2025 |
129.30 (-1.9%) |
131.95 |
129.00 - 131.95 |
0.2069 times |
Thu 28 August 2025 |
131.80 (2.65%) |
132.00 |
128.05 - 132.00 |
0.7586 times |
Tue 26 August 2025 |
128.40 (-1.98%) |
130.50 |
128.40 - 132.00 |
0.2759 times |
Mon 25 August 2025 |
131.00 (-0.15%) |
131.00 |
129.25 - 132.95 |
0.3448 times |
Fri 22 August 2025 |
131.20 (0.08%) |
131.00 |
130.20 - 133.75 |
0.8276 times |
Thu 21 August 2025 |
131.10 (-4.2%) |
137.05 |
130.00 - 137.05 |
3.0345 times |
Wed 20 August 2025 |
136.85 (-2.08%) |
137.80 |
136.00 - 138.80 |
2.2759 times |
Tue 19 August 2025 |
139.75 (1.3%) |
135.00 |
135.00 - 139.95 |
0.4828 times |
Weekly price and charts Delaplex Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 128.28 and 133.73 | Weekly Target 1 | 124.23 | | Weekly Target 2 | 126.87 | | Weekly Target 3 | 129.68333333333 | | Weekly Target 4 | 132.32 | | Weekly Target 5 | 135.13 |
Weekly price and volumes for Delaplex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
129.50 (0.15%) |
129.00 |
127.05 - 132.50 |
0.4377 times |
Fri 29 August 2025 |
129.30 (-1.45%) |
131.00 |
128.05 - 132.95 |
0.305 times |
Fri 22 August 2025 |
131.20 (-2.99%) |
137.95 |
130.00 - 139.95 |
1.2997 times |
Thu 14 August 2025 |
135.25 (-3.22%) |
138.55 |
134.50 - 141.00 |
0.3979 times |
Fri 08 August 2025 |
139.75 (0.14%) |
138.00 |
137.30 - 142.60 |
0.6366 times |
Fri 01 August 2025 |
139.55 (-3.56%) |
145.00 |
138.60 - 146.40 |
0.7294 times |
Fri 25 July 2025 |
144.70 (-0.62%) |
147.00 |
143.55 - 148.50 |
1.2732 times |
Fri 18 July 2025 |
145.60 (-0.75%) |
147.50 |
144.95 - 152.00 |
1.4854 times |
Fri 11 July 2025 |
146.70 (-2.2%) |
148.10 |
144.45 - 160.90 |
2.6658 times |
Fri 04 July 2025 |
150.00 (-2.31%) |
151.75 |
146.80 - 152.90 |
0.7692 times |
Fri 27 June 2025 |
153.55 (-0.78%) |
154.75 |
150.00 - 168.10 |
1.5252 times |
Monthly price and charts Delaplex Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 128.28 and 133.73 | Monthly Target 1 | 124.23 | | Monthly Target 2 | 126.87 | | Monthly Target 3 | 129.68333333333 | | Monthly Target 4 | 132.32 | | Monthly Target 5 | 135.13 |
Monthly price and volumes Delaplex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
129.50 (0.15%) |
129.00 |
127.05 - 132.50 |
0.0796 times |
Fri 29 August 2025 |
129.30 (-9.55%) |
140.55 |
128.05 - 142.60 |
0.4894 times |
Thu 31 July 2025 |
142.95 (-4.95%) |
151.00 |
141.00 - 160.90 |
1.2102 times |
Mon 30 June 2025 |
150.40 (-18.46%) |
174.60 |
145.00 - 174.60 |
1.0897 times |
Fri 30 May 2025 |
184.45 (3.62%) |
170.15 |
153.00 - 186.05 |
0.8149 times |
Tue 29 April 2025 |
178.00 (29.97%) |
135.50 |
135.50 - 193.50 |
0.9836 times |
Fri 28 March 2025 |
136.95 (-15.54%) |
170.50 |
136.00 - 170.50 |
2.0034 times |
Fri 28 February 2025 |
162.15 (-20.12%) |
201.05 |
145.35 - 220.00 |
0.9667 times |
Fri 31 January 2025 |
203.00 (-3.26%) |
214.80 |
192.00 - 248.00 |
1.2488 times |
Tue 31 December 2024 |
209.85 (-4.13%) |
218.90 |
205.25 - 231.25 |
1.1138 times |
Fri 29 November 2024 |
218.90 (-5.95%) |
235.00 |
200.00 - 244.90 |
1.2584 times |
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value | | 5 day DMA | 130.42 | | 12 day DMA | 132.36 | | 20 day DMA | 134.86 | | 35 day DMA | 139.1 | | 50 day DMA | 142.64 | | 100 day DMA | 154.26 | | 150 day DMA | 161.33 | | 200 day DMA | 175.32 | EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.42 | 130.88 | 130.57 | | 12 day EMA | 132.23 | 132.73 | 132.95 | | 20 day EMA | 134.51 | 135.04 | 135.41 | | 35 day EMA | 138.38 | 138.9 | 139.34 | | 50 day EMA | 142.22 | 142.74 | 143.2 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.42 | 130.2 | 130.1 | | 12 day SMA | 132.36 | 132.84 | 133.37 | | 20 day SMA | 134.86 | 135.39 | 135.79 | | 35 day SMA | 139.1 | 139.59 | 140.02 | | 50 day SMA | 142.64 | 143.25 | 143.72 | | 100 day SMA | 154.26 | 154.47 | 154.59 | | 150 day SMA | 161.33 | 161.89 | 162.43 | | 200 day SMA | 175.32 | 175.84 | 176.36 |
|
|
