Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 146.65 and 146.75 | Daily Target 1 | 146.63 | | Daily Target 2 | 146.67 | | Daily Target 3 | 146.73333333333 | | Daily Target 4 | 146.77 | | Daily Target 5 | 146.83 |
Daily price and volume Delaplex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
146.70 (-2.2%) |
146.80 |
146.70 - 146.80 |
0.1544 times |
Thu 10 July 2025 |
150.00 (0.67%) |
160.90 |
150.00 - 160.90 |
0.5019 times |
Wed 09 July 2025 |
149.00 (-0.77%) |
149.00 |
145.00 - 152.00 |
2.3552 times |
Tue 08 July 2025 |
150.15 (-1.18%) |
150.15 |
148.00 - 150.15 |
0.8108 times |
Mon 07 July 2025 |
151.95 (1.3%) |
148.10 |
144.45 - 152.80 |
3.9382 times |
Fri 04 July 2025 |
150.00 (1.49%) |
147.00 |
147.00 - 151.05 |
0.695 times |
Thu 03 July 2025 |
147.80 (-2.12%) |
152.90 |
146.80 - 152.90 |
0.1544 times |
Wed 02 July 2025 |
151.00 (0%) |
151.00 |
150.90 - 151.05 |
0.4247 times |
Tue 01 July 2025 |
151.00 (0.4%) |
151.00 |
148.55 - 151.00 |
0.3475 times |
Mon 30 June 2025 |
150.40 (-2.05%) |
151.75 |
150.00 - 151.75 |
0.6178 times |
Fri 27 June 2025 |
153.55 (-0.45%) |
154.00 |
150.00 - 157.75 |
1.2355 times |
Weekly price and charts Delaplex Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 137.35 and 153.8 | Weekly Target 1 | 134.23 | | Weekly Target 2 | 140.47 | | Weekly Target 3 | 150.68333333333 | | Weekly Target 4 | 156.92 | | Weekly Target 5 | 167.13 |
Weekly price and volumes for Delaplex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
146.70 (-2.2%) |
148.10 |
144.45 - 160.90 |
1.9725 times |
Fri 04 July 2025 |
150.00 (-2.31%) |
151.75 |
146.80 - 152.90 |
0.5692 times |
Fri 27 June 2025 |
153.55 (-0.78%) |
154.75 |
150.00 - 168.10 |
1.1286 times |
Fri 20 June 2025 |
154.75 (1.14%) |
152.85 |
145.00 - 165.00 |
0.7066 times |
Fri 13 June 2025 |
153.00 (0.43%) |
150.00 |
146.35 - 154.65 |
0.9421 times |
Fri 06 June 2025 |
152.35 (-17.4%) |
174.60 |
150.70 - 174.60 |
1.5015 times |
Fri 30 May 2025 |
184.45 (3.92%) |
186.05 |
174.65 - 186.05 |
0.3337 times |
Fri 23 May 2025 |
177.50 (3.2%) |
167.00 |
167.00 - 180.00 |
1.4033 times |
Fri 16 May 2025 |
172.00 (8.9%) |
165.00 |
163.50 - 172.10 |
0.9519 times |
Fri 09 May 2025 |
157.95 (-10.15%) |
180.00 |
153.00 - 182.00 |
0.4907 times |
Fri 02 May 2025 |
175.80 (-2.87%) |
180.00 |
167.00 - 183.00 |
0.314 times |
Monthly price and charts Delaplex Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 137.35 and 153.8 | Monthly Target 1 | 134.23 | | Monthly Target 2 | 140.47 | | Monthly Target 3 | 150.68333333333 | | Monthly Target 4 | 156.92 | | Monthly Target 5 | 167.13 |
Monthly price and volumes Delaplex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
146.70 (-2.46%) |
151.00 |
144.45 - 160.90 |
0.5343 times |
Mon 30 June 2025 |
150.40 (-18.46%) |
174.60 |
145.00 - 174.60 |
0.9938 times |
Fri 30 May 2025 |
184.45 (3.62%) |
170.15 |
153.00 - 186.05 |
0.7432 times |
Tue 29 April 2025 |
178.00 (29.97%) |
135.50 |
135.50 - 193.50 |
0.8971 times |
Fri 28 March 2025 |
136.95 (-15.54%) |
170.50 |
136.00 - 170.50 |
1.8272 times |
Fri 28 February 2025 |
162.15 (-20.12%) |
201.05 |
145.35 - 220.00 |
0.8817 times |
Fri 31 January 2025 |
203.00 (-3.26%) |
214.80 |
192.00 - 248.00 |
1.139 times |
Tue 31 December 2024 |
209.85 (-4.13%) |
218.90 |
205.25 - 231.25 |
1.0158 times |
Fri 29 November 2024 |
218.90 (-5.95%) |
235.00 |
200.00 - 244.90 |
1.1478 times |
Thu 31 October 2024 |
232.75 (-3.44%) |
241.20 |
212.00 - 244.90 |
0.8201 times |
Mon 30 September 2024 |
241.05 (-12.79%) |
287.00 |
236.20 - 294.50 |
2.3021 times |
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value | | 5 day DMA | 149.56 | | 12 day DMA | 150.48 | | 20 day DMA | 151.46 | | 35 day DMA | 156.56 | | 50 day DMA | 160.48 | | 100 day DMA | 163.08 | | 150 day DMA | 179.94 | | 200 day DMA | 192.76 | EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.95 | 150.07 | 150.1 | | 12 day EMA | 150.4 | 151.07 | 151.27 | | 20 day EMA | 152.16 | 152.74 | 153.03 | | 35 day EMA | 156.62 | 157.2 | 157.62 | | 50 day EMA | 161.03 | 161.61 | 162.08 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.56 | 150.22 | 149.78 | | 12 day SMA | 150.48 | 151.4 | 151.69 | | 20 day SMA | 151.46 | 151.78 | 151.73 | | 35 day SMA | 156.56 | 157.44 | 158.18 | | 50 day SMA | 160.48 | 161.11 | 161.7 | | 100 day SMA | 163.08 | 163.63 | 164.15 | | 150 day SMA | 179.94 | 180.4 | 180.85 | | 200 day SMA | 192.76 | 193.33 | 193.85 |
|
|
