Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 164.75 and 168.25 | Daily Target 1 | 161.83 | | Daily Target 2 | 164.17 | | Daily Target 3 | 165.33333333333 | | Daily Target 4 | 167.67 | | Daily Target 5 | 168.83 |
Daily price and volume Delaplex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
166.50 (0.6%) |
165.00 |
163.00 - 166.50 |
1.413 times |
| Tue 06 May 2025 |
165.50 (-8.06%) |
171.20 |
165.00 - 171.20 |
1.1957 times |
| Mon 05 May 2025 |
180.00 (2.39%) |
180.00 |
175.05 - 182.00 |
1.087 times |
| Fri 02 May 2025 |
175.80 (-1.24%) |
170.15 |
167.00 - 179.50 |
1.5217 times |
| Tue 29 April 2025 |
178.00 (-0.86%) |
180.80 |
178.00 - 180.80 |
0.3261 times |
| Mon 28 April 2025 |
179.55 (-0.8%) |
180.00 |
178.00 - 183.00 |
1.6304 times |
| Fri 25 April 2025 |
181.00 (0.5%) |
190.00 |
181.00 - 190.00 |
0.7609 times |
| Thu 24 April 2025 |
180.10 (-2.25%) |
189.70 |
180.10 - 189.70 |
0.6522 times |
| Tue 22 April 2025 |
184.25 (-0.41%) |
181.00 |
181.00 - 186.00 |
0.8696 times |
| Mon 21 April 2025 |
185.00 (2.21%) |
184.50 |
183.00 - 185.00 |
0.5435 times |
| Thu 17 April 2025 |
181.00 (-0.96%) |
182.95 |
181.00 - 193.50 |
1.6304 times |
Weekly price and charts Delaplex Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 155.25 and 174.25 | Weekly Target 1 | 151.5 | | Weekly Target 2 | 159 | | Weekly Target 3 | 170.5 | | Weekly Target 4 | 178 | | Weekly Target 5 | 189.5 |
Weekly price and volumes for Delaplex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
166.50 (-5.29%) |
180.00 |
163.00 - 182.00 |
0.2642 times |
| Fri 02 May 2025 |
175.80 (-2.87%) |
180.00 |
167.00 - 183.00 |
0.2486 times |
| Fri 25 April 2025 |
181.00 (0%) |
184.50 |
180.10 - 190.00 |
0.202 times |
| Thu 17 April 2025 |
181.00 (1.29%) |
175.15 |
175.15 - 193.50 |
0.2875 times |
| Fri 11 April 2025 |
178.70 (22.4%) |
136.50 |
136.50 - 179.15 |
2.0513 times |
| Fri 04 April 2025 |
146.00 (6.61%) |
135.50 |
135.50 - 155.00 |
0.4895 times |
| Fri 28 March 2025 |
136.95 (-9.6%) |
151.60 |
136.00 - 153.00 |
1.7949 times |
| Fri 21 March 2025 |
151.50 (-0.98%) |
153.00 |
138.05 - 156.00 |
2.7661 times |
| Thu 13 March 2025 |
153.00 (-4.17%) |
165.00 |
146.15 - 165.00 |
0.7692 times |
| Fri 07 March 2025 |
159.65 (-1.54%) |
170.50 |
150.00 - 170.50 |
1.1267 times |
| Fri 28 February 2025 |
162.15 (-10.54%) |
185.00 |
161.00 - 185.00 |
0.5128 times |
Monthly price and charts Delaplex Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 155.25 and 174.25 | Monthly Target 1 | 151.5 | | Monthly Target 2 | 159 | | Monthly Target 3 | 170.5 | | Monthly Target 4 | 178 | | Monthly Target 5 | 189.5 |
Monthly price and volumes Delaplex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
166.50 (-6.46%) |
170.15 |
163.00 - 182.00 |
0.0897 times |
| Tue 29 April 2025 |
178.00 (29.97%) |
135.50 |
135.50 - 193.50 |
0.7622 times |
| Fri 28 March 2025 |
136.95 (-15.54%) |
170.50 |
136.00 - 170.50 |
1.5524 times |
| Fri 28 February 2025 |
162.15 (-20.12%) |
201.05 |
145.35 - 220.00 |
0.7491 times |
| Fri 31 January 2025 |
203.00 (-3.26%) |
214.80 |
192.00 - 248.00 |
0.9677 times |
| Tue 31 December 2024 |
209.85 (-4.13%) |
218.90 |
205.25 - 231.25 |
0.8631 times |
| Fri 29 November 2024 |
218.90 (-5.95%) |
235.00 |
200.00 - 244.90 |
0.9752 times |
| Thu 31 October 2024 |
232.75 (-3.44%) |
241.20 |
212.00 - 244.90 |
0.6968 times |
| Mon 30 September 2024 |
241.05 (-12.79%) |
287.00 |
236.20 - 294.50 |
1.9559 times |
| Fri 30 August 2024 |
276.40 (10.16%) |
249.00 |
221.25 - 283.85 |
1.388 times |
| Wed 31 July 2024 |
250.90 (14.85%) |
215.00 |
215.00 - 333.00 |
3.4784 times |
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value | | 5 day DMA | 173.16 | | 12 day DMA | 178.29 | | 20 day DMA | 168.44 | | 35 day DMA | 159.25 | | 50 day DMA | 163.57 | | 100 day DMA | 187.84 | | 150 day DMA | 201.47 | | 200 day DMA | 215.98 | EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.73 | 174.35 | 178.78 | | 12 day EMA | 172.6 | 173.71 | 175.2 | | 20 day EMA | 169.98 | 170.35 | 170.86 | | 35 day EMA | 169.57 | 169.75 | 170 | | 50 day EMA | 167.37 | 167.41 | 167.49 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.16 | 175.77 | 178.87 | | 12 day SMA | 178.29 | 179.42 | 180.52 | | 20 day SMA | 168.44 | 167.3 | 165.87 | | 35 day SMA | 159.25 | 159 | 158.82 | | 50 day SMA | 163.57 | 164.06 | 164.62 | | 100 day SMA | 187.84 | 188.35 | 188.89 | | 150 day SMA | 201.47 | 202 | 202.52 | | 200 day SMA | 215.98 | 216.61 | 217.26 |
|
|
