DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries Strong Daily Stock price targets for DeepIndustries DEEPINDS are 469.48 and 479.38 | Daily Target 1 | 461.42 | | Daily Target 2 | 467.63 | | Daily Target 3 | 471.31666666667 | | Daily Target 4 | 477.53 | | Daily Target 5 | 481.22 |
Daily price and volume Deep Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
473.85 (1.08%) |
465.10 |
465.10 - 475.00 |
1.2503 times |
Mon 14 July 2025 |
468.80 (3.92%) |
454.95 |
452.05 - 475.25 |
3.0753 times |
Fri 11 July 2025 |
451.10 (1.55%) |
443.25 |
441.20 - 453.00 |
0.6008 times |
Thu 10 July 2025 |
444.20 (-0.11%) |
445.50 |
443.00 - 449.40 |
0.3855 times |
Wed 09 July 2025 |
444.70 (-0.44%) |
445.00 |
443.70 - 453.65 |
0.4382 times |
Tue 08 July 2025 |
446.65 (1.66%) |
444.00 |
439.00 - 449.35 |
0.5927 times |
Mon 07 July 2025 |
439.35 (-3.31%) |
454.15 |
436.70 - 456.80 |
0.7634 times |
Fri 04 July 2025 |
454.40 (-0.79%) |
458.85 |
450.50 - 459.95 |
0.6748 times |
Thu 03 July 2025 |
458.00 (2.27%) |
448.00 |
447.00 - 465.00 |
1.5744 times |
Wed 02 July 2025 |
447.85 (0.83%) |
446.90 |
439.00 - 449.10 |
0.6445 times |
Tue 01 July 2025 |
444.15 (1.15%) |
441.00 |
437.50 - 448.80 |
0.7751 times |
Weekly price and charts DeepIndustries Strong weekly Stock price targets for DeepIndustries DEEPINDS are 462.95 and 486.15 | Weekly Target 1 | 443.85 | | Weekly Target 2 | 458.85 | | Weekly Target 3 | 467.05 | | Weekly Target 4 | 482.05 | | Weekly Target 5 | 490.25 |
Weekly price and volumes for Deep Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
473.85 (5.04%) |
454.95 |
452.05 - 475.25 |
0.8672 times |
Fri 11 July 2025 |
451.10 (-0.73%) |
454.15 |
436.70 - 456.80 |
0.5574 times |
Fri 04 July 2025 |
454.40 (1.78%) |
446.45 |
433.40 - 465.00 |
0.9452 times |
Fri 27 June 2025 |
446.45 (4.14%) |
436.95 |
424.20 - 459.70 |
1.2335 times |
Fri 20 June 2025 |
428.70 (-3.2%) |
446.40 |
415.85 - 449.45 |
0.8845 times |
Fri 13 June 2025 |
442.85 (5.19%) |
422.90 |
418.65 - 452.90 |
1.8579 times |
Fri 06 June 2025 |
421.00 (-2.21%) |
431.80 |
407.85 - 436.95 |
0.7887 times |
Fri 30 May 2025 |
430.50 (1.15%) |
425.60 |
413.90 - 446.40 |
0.881 times |
Fri 23 May 2025 |
425.60 (-4.33%) |
444.85 |
421.00 - 446.85 |
0.7053 times |
Fri 16 May 2025 |
444.85 (13.14%) |
406.95 |
406.95 - 449.00 |
1.2793 times |
Fri 09 May 2025 |
393.20 (-7.23%) |
415.00 |
385.85 - 441.00 |
1.4423 times |
Monthly price and charts DeepIndustries Strong monthly Stock price targets for DeepIndustries DEEPINDS are 455.28 and 493.83 | Monthly Target 1 | 423.38 | | Monthly Target 2 | 448.62 | | Monthly Target 3 | 461.93333333333 | | Monthly Target 4 | 487.17 | | Monthly Target 5 | 500.48 |
Monthly price and volumes Deep Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
473.85 (7.91%) |
441.00 |
436.70 - 475.25 |
0.3339 times |
Mon 30 June 2025 |
439.10 (2%) |
431.80 |
407.85 - 459.70 |
0.769 times |
Fri 30 May 2025 |
430.50 (-2.85%) |
442.50 |
385.85 - 450.00 |
0.7583 times |
Wed 30 April 2025 |
443.15 (-11.57%) |
492.15 |
381.00 - 509.95 |
0.7511 times |
Fri 28 March 2025 |
501.15 (15.55%) |
433.00 |
421.25 - 517.05 |
0.7269 times |
Fri 28 February 2025 |
433.70 (-22.88%) |
555.30 |
430.30 - 589.90 |
0.9126 times |
Fri 31 January 2025 |
562.40 (2.77%) |
547.25 |
459.35 - 624.40 |
1.4616 times |
Tue 31 December 2024 |
547.25 (-2.81%) |
564.05 |
523.75 - 619.85 |
1.4097 times |
Fri 29 November 2024 |
563.10 (16.1%) |
486.00 |
472.30 - 573.70 |
1.5358 times |
Thu 31 October 2024 |
485.00 (11.44%) |
435.00 |
401.95 - 509.50 |
1.3411 times |
Mon 30 September 2024 |
435.20 (15.54%) |
378.95 |
369.55 - 476.60 |
3.6334 times |
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value | | 5 day DMA | 456.53 | | 12 day DMA | 451.01 | | 20 day DMA | 445.25 | | 35 day DMA | 436.58 | | 50 day DMA | 432.52 | | 100 day DMA | 451.43 | | 150 day DMA | 487.01 | | 200 day DMA | 486.06 | EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 460.96 | 454.51 | 447.36 | | 12 day EMA | 452.72 | 448.88 | 445.26 | | 20 day EMA | 447.38 | 444.59 | 442.04 | | 35 day EMA | 440.97 | 439.03 | 437.28 | | 50 day EMA | 434.93 | 433.34 | 431.89 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 456.53 | 451.09 | 445.2 | | 12 day SMA | 451.01 | 448.73 | 447.24 | | 20 day SMA | 445.25 | 443 | 441.26 | | 35 day SMA | 436.58 | 435.12 | 433.92 | | 50 day SMA | 432.52 | 431.33 | 430.42 | | 100 day SMA | 451.43 | 451.4 | 451.79 | | 150 day SMA | 487.01 | 487.65 | 488.3 | | 200 day SMA | 486.06 | 485.85 | 485.62 |
|
|
