DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries Strong Daily Stock price targets for DeepIndustries DEEPINDS are 456.5 and 471.2 | Daily Target 1 | 453.73 | | Daily Target 2 | 459.27 | | Daily Target 3 | 468.43333333333 | | Daily Target 4 | 473.97 | | Daily Target 5 | 483.13 |
Daily price and volume Deep Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
464.80 (-1.6%) |
472.20 |
462.90 - 477.60 |
1.0868 times |
Mon 27 October 2025 |
472.35 (-0.21%) |
473.45 |
466.00 - 478.60 |
1.0532 times |
Fri 24 October 2025 |
473.35 (-0.91%) |
476.00 |
470.20 - 479.60 |
0.6815 times |
Thu 23 October 2025 |
477.70 (-1.16%) |
485.50 |
475.40 - 496.40 |
0.8775 times |
Tue 21 October 2025 |
483.30 (0.81%) |
481.90 |
480.40 - 488.00 |
0.235 times |
Mon 20 October 2025 |
479.40 (-0.8%) |
480.05 |
468.25 - 484.20 |
1.0747 times |
Fri 17 October 2025 |
483.25 (-0.56%) |
485.95 |
480.00 - 487.45 |
0.6699 times |
Thu 16 October 2025 |
485.95 (0.59%) |
483.15 |
481.25 - 492.10 |
1.1906 times |
Wed 15 October 2025 |
483.10 (2.05%) |
470.00 |
469.25 - 485.00 |
0.9793 times |
Tue 14 October 2025 |
473.40 (-1.2%) |
479.00 |
461.95 - 482.80 |
2.1516 times |
Mon 13 October 2025 |
479.15 (-1.6%) |
479.60 |
476.70 - 487.95 |
0.8402 times |
Weekly price and charts DeepIndustries Strong weekly Stock price targets for DeepIndustries DEEPINDS are 456 and 471.7 | Weekly Target 1 | 453.07 | | Weekly Target 2 | 458.93 | | Weekly Target 3 | 468.76666666667 | | Weekly Target 4 | 474.63 | | Weekly Target 5 | 484.47 |
Weekly price and volumes for Deep Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
464.80 (-1.81%) |
473.45 |
462.90 - 478.60 |
0.2957 times |
Fri 24 October 2025 |
473.35 (-2.05%) |
480.05 |
468.25 - 496.40 |
0.3964 times |
Fri 17 October 2025 |
483.25 (-0.76%) |
479.60 |
461.95 - 492.10 |
0.8058 times |
Fri 10 October 2025 |
486.95 (-4.06%) |
508.00 |
481.95 - 515.00 |
0.6734 times |
Fri 03 October 2025 |
507.55 (1.23%) |
509.10 |
468.00 - 517.15 |
1.5885 times |
Fri 26 September 2025 |
501.40 (-6.53%) |
535.10 |
489.80 - 552.00 |
1.3221 times |
Fri 19 September 2025 |
536.45 (0.63%) |
530.05 |
529.20 - 555.90 |
1.1065 times |
Fri 12 September 2025 |
533.10 (-2.89%) |
548.00 |
530.40 - 555.00 |
1.2577 times |
Fri 05 September 2025 |
548.95 (2.24%) |
535.90 |
535.90 - 578.00 |
1.5244 times |
Fri 29 August 2025 |
536.90 (-2.59%) |
551.15 |
523.55 - 557.50 |
1.0295 times |
Fri 22 August 2025 |
551.15 (5.05%) |
536.00 |
525.55 - 573.95 |
1.8919 times |
Monthly price and charts DeepIndustries Strong monthly Stock price targets for DeepIndustries DEEPINDS are 435.78 and 490.98 | Monthly Target 1 | 426.1 | | Monthly Target 2 | 445.45 | | Monthly Target 3 | 481.3 | | Monthly Target 4 | 500.65 | | Monthly Target 5 | 536.5 |
Monthly price and volumes Deep Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
464.80 (-1.84%) |
470.90 |
461.95 - 517.15 |
0.5118 times |
Tue 30 September 2025 |
473.50 (-11.81%) |
535.90 |
468.00 - 578.00 |
0.9486 times |
Fri 29 August 2025 |
536.90 (12.4%) |
475.00 |
475.00 - 573.95 |
2.1127 times |
Thu 31 July 2025 |
477.65 (8.78%) |
441.00 |
428.90 - 490.00 |
0.781 times |
Mon 30 June 2025 |
439.10 (2%) |
431.80 |
407.85 - 459.70 |
0.807 times |
Fri 30 May 2025 |
430.50 (-2.85%) |
442.50 |
385.85 - 450.00 |
0.7959 times |
Wed 30 April 2025 |
443.15 (-11.57%) |
492.15 |
381.00 - 509.95 |
0.7883 times |
Fri 28 March 2025 |
501.15 (15.55%) |
433.00 |
421.25 - 517.05 |
0.7629 times |
Fri 28 February 2025 |
433.70 (-22.88%) |
555.30 |
430.30 - 589.90 |
0.9578 times |
Fri 31 January 2025 |
562.40 (2.77%) |
547.25 |
459.35 - 624.40 |
1.534 times |
Tue 31 December 2024 |
547.25 (-2.81%) |
564.05 |
523.75 - 619.85 |
1.4795 times |
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value | | 5 day DMA | 474.3 | | 12 day DMA | 478.56 | | 20 day DMA | 484.4 | | 35 day DMA | 506.25 | | 50 day DMA | 519.24 | | 100 day DMA | 490.3 | | 150 day DMA | 477.64 | | 200 day DMA | 486.47 | EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 472.53 | 476.4 | 478.42 | | 12 day EMA | 479.63 | 482.32 | 484.13 | | 20 day EMA | 487.66 | 490.07 | 491.93 | | 35 day EMA | 501.05 | 503.18 | 505 | | 50 day EMA | 516.32 | 518.42 | 520.3 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 474.3 | 477.22 | 479.4 | | 12 day SMA | 478.56 | 480.37 | 482.08 | | 20 day SMA | 484.4 | 486.23 | 488.72 | | 35 day SMA | 506.25 | 508.65 | 510.85 | | 50 day SMA | 519.24 | 520.71 | 522.11 | | 100 day SMA | 490.3 | 489.81 | 489.23 | | 150 day SMA | 477.64 | 477.79 | 477.81 | | 200 day SMA | 486.47 | 486.96 | 487.55 |
|
|
