DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries Strong Daily Stock price targets for DeepIndustries DEEPINDS are 476 and 492.55 | Daily Target 1 | 472.9 | | Daily Target 2 | 479.1 | | Daily Target 3 | 489.45 | | Daily Target 4 | 495.65 | | Daily Target 5 | 506 |
Daily price and volume Deep Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
485.30 (-1.13%) |
494.90 |
483.25 - 499.80 |
0.5177 times |
Wed 16 April 2025 |
490.85 (0.08%) |
489.05 |
482.00 - 495.00 |
0.402 times |
Tue 15 April 2025 |
490.45 (4.62%) |
474.00 |
474.00 - 492.00 |
0.6388 times |
Fri 11 April 2025 |
468.80 (4.47%) |
466.60 |
459.35 - 472.75 |
0.6859 times |
Wed 09 April 2025 |
448.75 (-6.21%) |
468.90 |
446.00 - 472.95 |
0.9616 times |
Tue 08 April 2025 |
478.45 (11.71%) |
440.80 |
440.80 - 498.25 |
3.6064 times |
Mon 07 April 2025 |
428.30 (-8.55%) |
381.00 |
381.00 - 440.00 |
1.3509 times |
Fri 04 April 2025 |
468.35 (-5.97%) |
500.00 |
461.35 - 503.85 |
0.856 times |
Thu 03 April 2025 |
498.10 (-1.17%) |
503.90 |
495.00 - 509.95 |
0.3065 times |
Wed 02 April 2025 |
504.00 (2.42%) |
492.90 |
481.05 - 508.00 |
0.6744 times |
Tue 01 April 2025 |
492.10 (-1.81%) |
492.15 |
486.15 - 500.65 |
0.2639 times |
Weekly price and charts DeepIndustries Strong weekly Stock price targets for DeepIndustries DEEPINDS are 479.65 and 505.45 | Weekly Target 1 | 460.57 | | Weekly Target 2 | 472.93 | | Weekly Target 3 | 486.36666666667 | | Weekly Target 4 | 498.73 | | Weekly Target 5 | 512.17 |
Weekly price and volumes for Deep Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
485.30 (3.52%) |
474.00 |
474.00 - 499.80 |
0.4435 times |
Fri 11 April 2025 |
468.80 (0.1%) |
381.00 |
381.00 - 498.25 |
1.8794 times |
Fri 04 April 2025 |
468.35 (-6.54%) |
492.15 |
461.35 - 509.95 |
0.5978 times |
Fri 28 March 2025 |
501.15 (0.19%) |
504.95 |
482.55 - 517.05 |
0.6929 times |
Fri 21 March 2025 |
500.20 (11.01%) |
453.00 |
445.45 - 504.90 |
0.9813 times |
Thu 13 March 2025 |
450.60 (-4.91%) |
475.00 |
432.05 - 479.80 |
0.9275 times |
Fri 07 March 2025 |
473.85 (9.26%) |
433.00 |
421.25 - 480.95 |
1.2157 times |
Fri 28 February 2025 |
433.70 (-10.76%) |
478.70 |
430.30 - 509.00 |
0.7708 times |
Fri 21 February 2025 |
486.00 (3.25%) |
469.20 |
455.10 - 514.65 |
1.1368 times |
Fri 14 February 2025 |
470.70 (-18.15%) |
575.95 |
464.00 - 577.60 |
1.3544 times |
Fri 07 February 2025 |
575.05 (2.25%) |
555.30 |
526.00 - 589.90 |
1.5303 times |
Monthly price and charts DeepIndustries Strong monthly Stock price targets for DeepIndustries DEEPINDS are 368.68 and 497.63 | Monthly Target 1 | 329.8 | | Monthly Target 2 | 407.55 | | Monthly Target 3 | 458.75 | | Monthly Target 4 | 536.5 | | Monthly Target 5 | 587.7 |
Monthly price and volumes Deep Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
485.30 (-3.16%) |
492.15 |
381.00 - 509.95 |
0.3453 times |
Fri 28 March 2025 |
501.15 (15.55%) |
433.00 |
421.25 - 517.05 |
0.4514 times |
Fri 28 February 2025 |
433.70 (-22.88%) |
555.30 |
430.30 - 589.90 |
0.5666 times |
Fri 31 January 2025 |
562.40 (2.77%) |
547.25 |
459.35 - 624.40 |
0.9075 times |
Tue 31 December 2024 |
547.25 (-2.81%) |
564.05 |
523.75 - 619.85 |
0.8753 times |
Fri 29 November 2024 |
563.10 (16.1%) |
486.00 |
472.30 - 573.70 |
0.9536 times |
Thu 31 October 2024 |
485.00 (11.44%) |
435.00 |
401.95 - 509.50 |
0.8327 times |
Mon 30 September 2024 |
435.20 (15.54%) |
378.95 |
369.55 - 476.60 |
2.256 times |
Fri 30 August 2024 |
376.65 (19.5%) |
320.00 |
297.65 - 396.05 |
1.8989 times |
Wed 31 July 2024 |
315.20 (8.56%) |
291.20 |
283.60 - 338.40 |
0.9127 times |
Fri 28 June 2024 |
290.35 (4.71%) |
289.50 |
243.00 - 310.00 |
0.3333 times |
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value | | 5 day DMA | 476.83 | | 12 day DMA | 479.55 | | 20 day DMA | 485.08 | | 35 day DMA | 473.59 | | 50 day DMA | 488.19 | | 100 day DMA | 523.18 | | 150 day DMA | 502.67 | | 200 day DMA | 459.07 | EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 481.46 | 479.54 | 473.88 | | 12 day EMA | 479.4 | 478.33 | 476.06 | | 20 day EMA | 479.92 | 479.35 | 478.14 | | 35 day EMA | 486.29 | 486.35 | 486.09 | | 50 day EMA | 489.28 | 489.44 | 489.38 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 476.83 | 475.46 | 462.95 | | 12 day SMA | 479.55 | 480.62 | 480.4 | | 20 day SMA | 485.08 | 483.12 | 481.11 | | 35 day SMA | 473.59 | 474.2 | 473.95 | | 50 day SMA | 488.19 | 489.38 | 489.84 | | 100 day SMA | 523.18 | 523.26 | 523.41 | | 150 day SMA | 502.67 | 502.08 | 501.47 | | 200 day SMA | 459.07 | 458.11 | 457.12 |
|
|
