DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1748.4 and 1792.1 | Daily Target 1 | 1718.2 | | Daily Target 2 | 1734.9 | | Daily Target 3 | 1761.9 | | Daily Target 4 | 1778.6 | | Daily Target 5 | 1805.6 |
Daily price and volume Deepak Nitrite
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1751.60 (0.22%) |
1747.80 |
1745.20 - 1788.90 |
1.3192 times |
Mon 27 October 2025 |
1747.80 (-0.53%) |
1752.00 |
1740.00 - 1764.60 |
1.5831 times |
Fri 24 October 2025 |
1757.10 (-0.49%) |
1766.90 |
1750.10 - 1775.00 |
1.0616 times |
Thu 23 October 2025 |
1765.80 (-0.27%) |
1775.00 |
1763.20 - 1780.00 |
0.9875 times |
Tue 21 October 2025 |
1770.60 (0.68%) |
1773.00 |
1765.00 - 1781.90 |
0.2963 times |
Mon 20 October 2025 |
1758.70 (-0.65%) |
1765.00 |
1755.00 - 1780.00 |
0.9322 times |
Fri 17 October 2025 |
1770.20 (-0.29%) |
1774.00 |
1763.00 - 1778.90 |
0.8192 times |
Thu 16 October 2025 |
1775.40 (0.39%) |
1773.90 |
1762.00 - 1792.00 |
1.3419 times |
Wed 15 October 2025 |
1768.50 (0.49%) |
1760.00 |
1753.20 - 1779.50 |
0.7859 times |
Tue 14 October 2025 |
1759.80 (-0.71%) |
1773.10 |
1751.10 - 1779.70 |
0.8732 times |
Mon 13 October 2025 |
1772.40 (-0.94%) |
1775.10 |
1767.00 - 1788.70 |
1.1994 times |
Weekly price and charts DeepakNitrite Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1721.35 and 1770.25 | Weekly Target 1 | 1711.27 | | Weekly Target 2 | 1731.43 | | Weekly Target 3 | 1760.1666666667 | | Weekly Target 4 | 1780.33 | | Weekly Target 5 | 1809.07 |
Weekly price and volumes for Deepak Nitrite
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1751.60 (-0.31%) |
1752.00 |
1740.00 - 1788.90 |
0.2878 times |
Fri 24 October 2025 |
1757.10 (-0.74%) |
1765.00 |
1750.10 - 1781.90 |
0.325 times |
Fri 17 October 2025 |
1770.20 (-1.07%) |
1775.10 |
1751.10 - 1792.00 |
0.4977 times |
Fri 10 October 2025 |
1789.30 (-3.38%) |
1851.90 |
1758.00 - 1859.50 |
0.829 times |
Fri 03 October 2025 |
1851.80 (0.18%) |
1849.90 |
1827.10 - 1859.90 |
0.3917 times |
Fri 26 September 2025 |
1848.40 (2.36%) |
1806.00 |
1805.10 - 1904.40 |
1.681 times |
Fri 19 September 2025 |
1805.70 (3.21%) |
1755.90 |
1743.00 - 1865.80 |
2.6598 times |
Fri 12 September 2025 |
1749.60 (0.01%) |
1757.60 |
1733.90 - 1780.90 |
1.433 times |
Fri 05 September 2025 |
1749.50 (-2.15%) |
1800.00 |
1745.70 - 1808.00 |
1.431 times |
Fri 29 August 2025 |
1787.90 (-0.96%) |
1805.00 |
1785.00 - 1866.00 |
0.464 times |
Fri 22 August 2025 |
1805.20 (-2.77%) |
1850.10 |
1802.00 - 1854.90 |
1.3073 times |
Monthly price and charts DeepakNitrite Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1686.05 and 1805.55 | Monthly Target 1 | 1664.2 | | Monthly Target 2 | 1707.9 | | Monthly Target 3 | 1783.7 | | Monthly Target 4 | 1827.4 | | Monthly Target 5 | 1903.2 |
Monthly price and volumes Deepak Nitrite
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1751.60 (-4.55%) |
1835.10 |
1740.00 - 1859.50 |
0.3607 times |
Tue 30 September 2025 |
1835.10 (2.64%) |
1800.00 |
1733.90 - 1904.40 |
1.289 times |
Fri 29 August 2025 |
1787.90 (-2.85%) |
1835.00 |
1775.00 - 1877.00 |
0.5275 times |
Thu 31 July 2025 |
1840.40 (-7.38%) |
1990.10 |
1835.00 - 2012.00 |
0.5234 times |
Mon 30 June 2025 |
1987.10 (-1.98%) |
2025.00 |
1865.00 - 2036.20 |
0.8203 times |
Fri 30 May 2025 |
2027.30 (4.74%) |
1935.90 |
1845.00 - 2174.00 |
1.4827 times |
Wed 30 April 2025 |
1935.60 (-2.42%) |
1974.60 |
1782.00 - 2067.40 |
0.9132 times |
Fri 28 March 2025 |
1983.60 (7.15%) |
1855.00 |
1790.80 - 2113.90 |
0.8295 times |
Fri 28 February 2025 |
1851.30 (-20.39%) |
2300.00 |
1809.95 - 2399.95 |
2.4808 times |
Fri 31 January 2025 |
2325.60 (-6.76%) |
2500.00 |
2177.90 - 2527.35 |
0.7728 times |
Tue 31 December 2024 |
2494.30 (-8.54%) |
2749.00 |
2490.00 - 2778.00 |
1.0069 times |
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value | | 5 day DMA | 1758.58 | | 12 day DMA | 1765.6 | | 20 day DMA | 1788.56 | | 35 day DMA | 1791.54 | | 50 day DMA | 1793.91 | | 100 day DMA | 1856.52 | | 150 day DMA | 1903.11 | | 200 day DMA | 1965.89 | EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1756.52 | 1758.98 | 1764.57 | | 12 day EMA | 1768.43 | 1771.49 | 1775.79 | | 20 day EMA | 1778.69 | 1781.54 | 1785.09 | | 35 day EMA | 1787.12 | 1789.21 | 1791.65 | | 50 day EMA | 1794.31 | 1796.05 | 1798.02 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1758.58 | 1760 | 1764.48 | | 12 day SMA | 1765.6 | 1768.03 | 1771.99 | | 20 day SMA | 1788.56 | 1793.4 | 1799.1 | | 35 day SMA | 1791.54 | 1791.48 | 1791.52 | | 50 day SMA | 1793.91 | 1796.34 | 1798.67 | | 100 day SMA | 1856.52 | 1858.88 | 1861.6 | | 150 day SMA | 1903.11 | 1904.93 | 1906.57 | | 200 day SMA | 1965.89 | 1969.23 | 1972.76 |
|
|
