DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1980.05 and 2007.55 | Daily Target 1 | 1959.03 | | Daily Target 2 | 1973.57 | | Daily Target 3 | 1986.5333333333 | | Daily Target 4 | 2001.07 | | Daily Target 5 | 2014.03 |
Daily price and volume Deepak Nitrite
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1988.10 (0.22%) |
1972.00 |
1972.00 - 1999.50 |
0.8289 times |
Thu 10 July 2025 |
1983.80 (0.16%) |
1981.00 |
1970.30 - 1990.40 |
0.6096 times |
Wed 09 July 2025 |
1980.70 (0.09%) |
1985.00 |
1976.00 - 1990.10 |
0.6428 times |
Tue 08 July 2025 |
1979.00 (-0.05%) |
1988.00 |
1970.00 - 1997.90 |
0.7552 times |
Mon 07 July 2025 |
1980.00 (0.86%) |
1968.90 |
1946.00 - 1985.80 |
1.358 times |
Fri 04 July 2025 |
1963.20 (-0.4%) |
1975.00 |
1951.70 - 1988.00 |
0.5975 times |
Thu 03 July 2025 |
1971.10 (-1.19%) |
1995.00 |
1968.00 - 2008.00 |
1.2621 times |
Wed 02 July 2025 |
1994.90 (1.82%) |
1959.90 |
1959.90 - 2012.00 |
1.8919 times |
Tue 01 July 2025 |
1959.20 (-1.4%) |
1990.10 |
1948.30 - 2001.50 |
1.1016 times |
Mon 30 June 2025 |
1987.10 (0.13%) |
1990.00 |
1965.00 - 1995.00 |
0.9523 times |
Fri 27 June 2025 |
1984.60 (0.77%) |
1979.00 |
1956.00 - 1990.00 |
1.3187 times |
Weekly price and charts DeepakNitrite Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1967.05 and 2020.55 | Weekly Target 1 | 1924.37 | | Weekly Target 2 | 1956.23 | | Weekly Target 3 | 1977.8666666667 | | Weekly Target 4 | 2009.73 | | Weekly Target 5 | 2031.37 |
Weekly price and volumes for Deepak Nitrite
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1988.10 (1.27%) |
1968.90 |
1946.00 - 1999.50 |
0.5189 times |
Fri 04 July 2025 |
1963.20 (-1.08%) |
1990.00 |
1948.30 - 2012.00 |
0.7182 times |
Fri 27 June 2025 |
1984.60 (4.75%) |
1880.00 |
1873.70 - 1990.00 |
0.6271 times |
Fri 20 June 2025 |
1894.60 (-0.8%) |
1919.00 |
1865.00 - 1931.40 |
0.6535 times |
Fri 13 June 2025 |
1909.90 (-1.58%) |
1953.80 |
1899.10 - 1982.40 |
0.7198 times |
Fri 06 June 2025 |
1940.60 (-4.28%) |
2025.00 |
1935.10 - 2036.20 |
1.1017 times |
Fri 30 May 2025 |
2027.30 (-2.02%) |
2070.00 |
1993.00 - 2128.90 |
3.2272 times |
Fri 23 May 2025 |
2069.20 (-1.98%) |
2127.00 |
2051.20 - 2174.00 |
0.9524 times |
Fri 16 May 2025 |
2110.90 (10.63%) |
1960.00 |
1940.00 - 2124.00 |
0.9134 times |
Fri 09 May 2025 |
1908.10 (-4.1%) |
1990.00 |
1845.00 - 2025.00 |
0.5677 times |
Fri 02 May 2025 |
1989.60 (1.44%) |
1950.00 |
1925.20 - 2009.70 |
0.4932 times |
Monthly price and charts DeepakNitrite Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1934.05 and 2000.05 | Monthly Target 1 | 1916.03 | | Monthly Target 2 | 1952.07 | | Monthly Target 3 | 1982.0333333333 | | Monthly Target 4 | 2018.07 | | Monthly Target 5 | 2048.03 |
Monthly price and volumes Deepak Nitrite
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1988.10 (0.05%) |
1990.10 |
1946.00 - 2012.00 |
0.2563 times |
Mon 30 June 2025 |
1987.10 (-1.98%) |
2025.00 |
1865.00 - 2036.20 |
0.7372 times |
Fri 30 May 2025 |
2027.30 (4.74%) |
1935.90 |
1845.00 - 2174.00 |
1.3326 times |
Wed 30 April 2025 |
1935.60 (-2.42%) |
1974.60 |
1782.00 - 2067.40 |
0.8208 times |
Fri 28 March 2025 |
1983.60 (7.15%) |
1855.00 |
1790.80 - 2113.90 |
0.7455 times |
Fri 28 February 2025 |
1851.30 (-20.39%) |
2300.00 |
1809.95 - 2399.95 |
2.2296 times |
Fri 31 January 2025 |
2325.60 (-6.76%) |
2500.00 |
2177.90 - 2527.35 |
0.6945 times |
Tue 31 December 2024 |
2494.30 (-8.54%) |
2749.00 |
2490.00 - 2778.00 |
0.905 times |
Fri 29 November 2024 |
2727.25 (3.45%) |
2664.00 |
2453.00 - 2885.10 |
1.0741 times |
Thu 31 October 2024 |
2636.30 (-9.32%) |
2909.40 |
2611.10 - 3011.15 |
1.2045 times |
Mon 30 September 2024 |
2907.10 (-0.14%) |
2926.45 |
2782.00 - 3023.80 |
0.9573 times |
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value | | 5 day DMA | 1982.32 | | 12 day DMA | 1978.43 | | 20 day DMA | 1948.02 | | 35 day DMA | 1965.84 | | 50 day DMA | 1981.49 | | 100 day DMA | 1971.6 | | 150 day DMA | 2134.59 | | 200 day DMA | 2288.75 | EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1982.09 | 1979.09 | 1976.73 | | 12 day EMA | 1972.2 | 1969.31 | 1966.68 | | 20 day EMA | 1966.82 | 1964.58 | 1962.56 | | 35 day EMA | 1971.31 | 1970.32 | 1969.53 | | 50 day EMA | 1980.69 | 1980.39 | 1980.25 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1982.32 | 1977.34 | 1974.8 | | 12 day SMA | 1978.43 | 1974.81 | 1967.68 | | 20 day SMA | 1948.02 | 1944.11 | 1941.44 | | 35 day SMA | 1965.84 | 1968.16 | 1970.65 | | 50 day SMA | 1981.49 | 1981.52 | 1980.55 | | 100 day SMA | 1971.6 | 1973.75 | 1976.02 | | 150 day SMA | 2134.59 | 2138.85 | 2144.02 | | 200 day SMA | 2288.75 | 2292.93 | 2297.45 |
|
|
