DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1815.2 and 1860.2 | Daily Target 1 | 1806.8 | | Daily Target 2 | 1823.6 | | Daily Target 3 | 1851.8 | | Daily Target 4 | 1868.6 | | Daily Target 5 | 1896.8 |
Daily price and volume Deepak Nitrite
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1840.40 (-2.55%) |
1865.00 |
1835.00 - 1880.00 |
1.6847 times |
Wed 30 July 2025 |
1888.60 (1.25%) |
1880.00 |
1871.00 - 1916.70 |
1.0836 times |
Tue 29 July 2025 |
1865.30 (0.44%) |
1864.50 |
1851.00 - 1888.90 |
1.1631 times |
Mon 28 July 2025 |
1857.20 (-2.39%) |
1901.90 |
1853.00 - 1905.40 |
1.2704 times |
Fri 25 July 2025 |
1902.60 (-1.05%) |
1922.80 |
1898.00 - 1923.50 |
0.8757 times |
Thu 24 July 2025 |
1922.80 (-0.22%) |
1935.00 |
1914.00 - 1945.90 |
0.8547 times |
Wed 23 July 2025 |
1927.00 (-0.04%) |
1927.80 |
1919.70 - 1938.10 |
0.7884 times |
Tue 22 July 2025 |
1927.80 (-0.45%) |
1946.00 |
1921.50 - 1953.00 |
0.6522 times |
Mon 21 July 2025 |
1936.60 (-0.63%) |
1939.00 |
1928.00 - 1951.20 |
0.8257 times |
Fri 18 July 2025 |
1948.90 (-0.58%) |
1962.00 |
1938.50 - 1963.70 |
0.8016 times |
Thu 17 July 2025 |
1960.20 (0.04%) |
1960.00 |
1956.80 - 1969.70 |
0.7454 times |
Weekly price and charts DeepakNitrite Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1796.85 and 1878.55 | Weekly Target 1 | 1782.33 | | Weekly Target 2 | 1811.37 | | Weekly Target 3 | 1864.0333333333 | | Weekly Target 4 | 1893.07 | | Weekly Target 5 | 1945.73 |
Weekly price and volumes for Deepak Nitrite
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1840.40 (-3.27%) |
1901.90 |
1835.00 - 1916.70 |
0.4239 times |
Fri 25 July 2025 |
1902.60 (-2.38%) |
1939.00 |
1898.00 - 1953.00 |
0.3257 times |
Fri 18 July 2025 |
1948.90 (-1.97%) |
1988.10 |
1938.50 - 1996.00 |
0.3506 times |
Fri 11 July 2025 |
1988.10 (1.27%) |
1968.90 |
1946.00 - 1999.50 |
0.6104 times |
Fri 04 July 2025 |
1963.20 (-1.08%) |
1990.00 |
1948.30 - 2012.00 |
0.8448 times |
Fri 27 June 2025 |
1984.60 (4.75%) |
1880.00 |
1873.70 - 1990.00 |
0.7376 times |
Fri 20 June 2025 |
1894.60 (-0.8%) |
1919.00 |
1865.00 - 1931.40 |
0.7687 times |
Fri 13 June 2025 |
1909.90 (-1.58%) |
1953.80 |
1899.10 - 1982.40 |
0.8466 times |
Fri 06 June 2025 |
1940.60 (-4.28%) |
2025.00 |
1935.10 - 2036.20 |
1.2959 times |
Fri 30 May 2025 |
2027.30 (-2.02%) |
2070.00 |
1993.00 - 2128.90 |
3.7959 times |
Fri 23 May 2025 |
2069.20 (-1.98%) |
2127.00 |
2051.20 - 2174.00 |
1.1203 times |
Monthly price and charts DeepakNitrite Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1749.2 and 1926.2 | Monthly Target 1 | 1718.8 | | Monthly Target 2 | 1779.6 | | Monthly Target 3 | 1895.8 | | Monthly Target 4 | 1956.6 | | Monthly Target 5 | 2072.8 |
Monthly price and volumes Deepak Nitrite
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1840.40 (-7.38%) |
1990.10 |
1835.00 - 2012.00 |
0.4606 times |
Mon 30 June 2025 |
1987.10 (-1.98%) |
2025.00 |
1865.00 - 2036.20 |
0.7218 times |
Fri 30 May 2025 |
2027.30 (4.74%) |
1935.90 |
1845.00 - 2174.00 |
1.3047 times |
Wed 30 April 2025 |
1935.60 (-2.42%) |
1974.60 |
1782.00 - 2067.40 |
0.8035 times |
Fri 28 March 2025 |
1983.60 (7.15%) |
1855.00 |
1790.80 - 2113.90 |
0.7298 times |
Fri 28 February 2025 |
1851.30 (-20.39%) |
2300.00 |
1809.95 - 2399.95 |
2.1829 times |
Fri 31 January 2025 |
2325.60 (-6.76%) |
2500.00 |
2177.90 - 2527.35 |
0.68 times |
Tue 31 December 2024 |
2494.30 (-8.54%) |
2749.00 |
2490.00 - 2778.00 |
0.886 times |
Fri 29 November 2024 |
2727.25 (3.45%) |
2664.00 |
2453.00 - 2885.10 |
1.0516 times |
Thu 31 October 2024 |
2636.30 (-9.32%) |
2909.40 |
2611.10 - 3011.15 |
1.1793 times |
Mon 30 September 2024 |
2907.10 (-0.14%) |
2926.45 |
2782.00 - 3023.80 |
0.9372 times |
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value | | 5 day DMA | 1870.82 | | 12 day DMA | 1911.4 | | 20 day DMA | 1937.59 | | 35 day DMA | 1935.64 | | 50 day DMA | 1955.01 | | 100 day DMA | 1970.35 | | 150 day DMA | 2064.28 | | 200 day DMA | 2224.1 | EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1872.8 | 1889 | 1889.2 | | 12 day EMA | 1902.16 | 1913.38 | 1917.88 | | 20 day EMA | 1920.69 | 1929.14 | 1933.41 | | 35 day EMA | 1943.33 | 1949.39 | 1952.97 | | 50 day EMA | 1957.86 | 1962.65 | 1965.67 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1870.82 | 1887.3 | 1894.98 | | 12 day SMA | 1911.4 | 1922.67 | 1929 | | 20 day SMA | 1937.59 | 1944.13 | 1949.44 | | 35 day SMA | 1935.64 | 1938.21 | 1940.31 | | 50 day SMA | 1955.01 | 1959.62 | 1963.65 | | 100 day SMA | 1970.35 | 1971.32 | 1971.01 | | 150 day SMA | 2064.28 | 2069.31 | 2074.03 | | 200 day SMA | 2224.1 | 2228.75 | 2233.22 |
|
|
