DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakFertilizers Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1562.05 and 1586.85 | Daily Target 1 | 1555.13 | | Daily Target 2 | 1568.97 | | Daily Target 3 | 1579.9333333333 | | Daily Target 4 | 1593.77 | | Daily Target 5 | 1604.73 |
Daily price and volume Deepak Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1582.80 (0.28%) |
1587.10 |
1566.10 - 1590.90 |
0.2576 times |
Thu 10 July 2025 |
1578.40 (-2.02%) |
1611.20 |
1566.00 - 1623.80 |
0.4698 times |
Wed 09 July 2025 |
1611.00 (0.82%) |
1599.40 |
1592.90 - 1615.10 |
0.3217 times |
Tue 08 July 2025 |
1597.90 (-0.87%) |
1600.00 |
1585.70 - 1638.00 |
0.9832 times |
Mon 07 July 2025 |
1612.00 (-5.73%) |
1717.40 |
1607.00 - 1717.40 |
1.8021 times |
Fri 04 July 2025 |
1709.90 (-1.1%) |
1729.00 |
1697.60 - 1755.00 |
0.59 times |
Thu 03 July 2025 |
1728.90 (-0.69%) |
1739.90 |
1724.00 - 1778.60 |
0.7421 times |
Wed 02 July 2025 |
1740.90 (-0.15%) |
1751.80 |
1697.50 - 1752.00 |
0.9179 times |
Tue 01 July 2025 |
1743.50 (2.11%) |
1720.00 |
1701.00 - 1757.80 |
1.7774 times |
Mon 30 June 2025 |
1707.40 (7.11%) |
1603.50 |
1596.80 - 1725.00 |
2.1381 times |
Fri 27 June 2025 |
1594.10 (-0.02%) |
1596.00 |
1581.00 - 1619.00 |
0.6192 times |
Weekly price and charts DeepakFertilizers Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1498.7 and 1650.1 | Weekly Target 1 | 1470.67 | | Weekly Target 2 | 1526.73 | | Weekly Target 3 | 1622.0666666667 | | Weekly Target 4 | 1678.13 | | Weekly Target 5 | 1773.47 |
Weekly price and volumes for Deepak Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1582.80 (-7.43%) |
1717.40 |
1566.00 - 1717.40 |
0.8047 times |
Fri 04 July 2025 |
1709.90 (7.26%) |
1603.50 |
1596.80 - 1778.60 |
1.2939 times |
Fri 27 June 2025 |
1594.10 (3.9%) |
1535.00 |
1527.90 - 1624.00 |
0.6713 times |
Fri 20 June 2025 |
1534.30 (-1.29%) |
1565.00 |
1507.20 - 1614.00 |
0.6669 times |
Fri 13 June 2025 |
1554.30 (0.63%) |
1550.60 |
1499.20 - 1637.00 |
1.1018 times |
Fri 06 June 2025 |
1544.60 (4.1%) |
1494.00 |
1460.00 - 1594.80 |
1.7179 times |
Fri 30 May 2025 |
1483.70 (11.77%) |
1327.40 |
1324.40 - 1529.00 |
1.666 times |
Fri 23 May 2025 |
1327.40 (-1.32%) |
1353.60 |
1285.40 - 1407.30 |
0.9097 times |
Fri 16 May 2025 |
1345.10 (7.26%) |
1290.00 |
1278.50 - 1392.00 |
0.6579 times |
Fri 09 May 2025 |
1254.00 (-0.92%) |
1265.70 |
1205.00 - 1298.00 |
0.51 times |
Fri 02 May 2025 |
1265.70 (-3.33%) |
1294.90 |
1250.00 - 1337.00 |
0.3158 times |
Monthly price and charts DeepakFertilizers Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1468.1 and 1680.7 | Monthly Target 1 | 1429.87 | | Monthly Target 2 | 1506.33 | | Monthly Target 3 | 1642.4666666667 | | Monthly Target 4 | 1718.93 | | Monthly Target 5 | 1855.07 |
Monthly price and volumes Deepak Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1582.80 (-7.3%) |
1720.00 |
1566.00 - 1778.60 |
0.2971 times |
Mon 30 June 2025 |
1707.40 (15.08%) |
1494.00 |
1460.00 - 1725.00 |
0.8295 times |
Fri 30 May 2025 |
1483.70 (15.92%) |
1279.90 |
1205.00 - 1529.00 |
0.687 times |
Wed 30 April 2025 |
1279.90 (14.67%) |
1113.75 |
976.00 - 1348.90 |
0.4538 times |
Fri 28 March 2025 |
1116.20 (17.11%) |
953.15 |
888.90 - 1173.00 |
0.5764 times |
Fri 28 February 2025 |
953.15 (-16.08%) |
1127.05 |
935.30 - 1197.35 |
0.8139 times |
Fri 31 January 2025 |
1135.85 (-5.06%) |
1199.00 |
1063.75 - 1315.00 |
1.7459 times |
Tue 31 December 2024 |
1196.45 (-12.98%) |
1372.05 |
1109.90 - 1443.10 |
1.2553 times |
Fri 29 November 2024 |
1374.95 (9.87%) |
1258.00 |
1190.00 - 1403.95 |
1.2022 times |
Thu 31 October 2024 |
1251.45 (17.31%) |
1074.00 |
954.60 - 1335.95 |
2.1388 times |
Mon 30 September 2024 |
1066.75 (1.97%) |
1050.40 |
955.55 - 1119.90 |
1.3943 times |
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value | | 5 day DMA | 1596.42 | | 12 day DMA | 1650.1 | | 20 day DMA | 1613.67 | | 35 day DMA | 1568.61 | | 50 day DMA | 1492.8 | | 100 day DMA | 1313.44 | | 150 day DMA | 1275.6 | | 200 day DMA | 1251.04 | EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1605.56 | 1616.94 | 1636.2 | | 12 day EMA | 1620.7 | 1627.59 | 1636.53 | | 20 day EMA | 1605.14 | 1607.49 | 1610.55 | | 35 day EMA | 1549.57 | 1547.61 | 1545.8 | | 50 day EMA | 1486.72 | 1482.8 | 1478.9 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1596.42 | 1621.84 | 1651.94 | | 12 day SMA | 1650.1 | 1652.1 | 1652.08 | | 20 day SMA | 1613.67 | 1612.24 | 1611.46 | | 35 day SMA | 1568.61 | 1561.32 | 1555.12 | | 50 day SMA | 1492.8 | 1486.46 | 1480.49 | | 100 day SMA | 1313.44 | 1308.12 | 1303.14 | | 150 day SMA | 1275.6 | 1274.1 | 1272.7 | | 200 day SMA | 1251.04 | 1248.03 | 1245.23 |
|
|
