DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakFertilizers Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1275.9 and 1332.2 | Daily Target 1 | 1232.63 | | Daily Target 2 | 1262.87 | | Daily Target 3 | 1288.9333333333 | | Daily Target 4 | 1319.17 | | Daily Target 5 | 1345.23 |
Daily price and volume Deepak Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1293.10 (2.73%) |
1258.70 |
1258.70 - 1315.00 |
1.3054 times |
Wed 16 April 2025 |
1258.70 (-0.36%) |
1269.00 |
1246.20 - 1284.00 |
0.6478 times |
Tue 15 April 2025 |
1263.30 (4.71%) |
1225.00 |
1212.40 - 1269.00 |
1.2741 times |
Fri 11 April 2025 |
1206.45 (4.13%) |
1189.00 |
1156.70 - 1214.70 |
1.35 times |
Wed 09 April 2025 |
1158.60 (4.26%) |
1111.30 |
1100.00 - 1164.40 |
0.8941 times |
Tue 08 April 2025 |
1111.30 (1.54%) |
1116.15 |
1099.05 - 1154.85 |
0.7916 times |
Mon 07 April 2025 |
1094.45 (-3.71%) |
988.75 |
976.00 - 1100.00 |
1.3664 times |
Fri 04 April 2025 |
1136.65 (-1.68%) |
1156.95 |
1112.20 - 1164.90 |
0.5074 times |
Thu 03 April 2025 |
1156.10 (-0.44%) |
1141.00 |
1133.00 - 1168.90 |
0.5901 times |
Wed 02 April 2025 |
1161.25 (5.38%) |
1112.90 |
1090.40 - 1175.60 |
1.2732 times |
Tue 01 April 2025 |
1101.95 (-1.28%) |
1113.75 |
1093.05 - 1119.35 |
0.4226 times |
Weekly price and charts DeepakFertilizers Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1252.75 and 1355.35 | Weekly Target 1 | 1170.9 | | Weekly Target 2 | 1232 | | Weekly Target 3 | 1273.5 | | Weekly Target 4 | 1334.6 | | Weekly Target 5 | 1376.1 |
Weekly price and volumes for Deepak Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1293.10 (7.18%) |
1225.00 |
1212.40 - 1315.00 |
0.6105 times |
Fri 11 April 2025 |
1206.45 (6.14%) |
988.75 |
976.00 - 1214.70 |
0.8327 times |
Fri 04 April 2025 |
1136.65 (1.83%) |
1113.75 |
1090.40 - 1175.60 |
0.5284 times |
Fri 28 March 2025 |
1116.20 (-2.35%) |
1150.00 |
1102.65 - 1173.00 |
0.9612 times |
Fri 21 March 2025 |
1143.05 (2.23%) |
1120.00 |
1090.00 - 1148.00 |
0.6834 times |
Thu 13 March 2025 |
1118.15 (0.18%) |
1123.80 |
1066.20 - 1162.85 |
0.5955 times |
Fri 07 March 2025 |
1116.15 (17.1%) |
953.15 |
888.90 - 1129.00 |
1.5155 times |
Fri 28 February 2025 |
953.15 (-10.89%) |
1055.15 |
935.30 - 1093.00 |
0.9968 times |
Fri 21 February 2025 |
1069.60 (6.7%) |
942.35 |
938.90 - 1098.05 |
1.3654 times |
Fri 14 February 2025 |
1002.45 (-14.69%) |
1174.95 |
994.00 - 1180.00 |
1.9107 times |
Fri 07 February 2025 |
1175.00 (3.45%) |
1127.05 |
1102.15 - 1197.35 |
1.0302 times |
Monthly price and charts DeepakFertilizers Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1134.55 and 1473.55 | Monthly Target 1 | 855.7 | | Monthly Target 2 | 1074.4 | | Monthly Target 3 | 1194.7 | | Monthly Target 4 | 1413.4 | | Monthly Target 5 | 1533.7 |
Monthly price and volumes Deepak Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1293.10 (15.85%) |
1113.75 |
976.00 - 1315.00 |
0.1969 times |
Fri 28 March 2025 |
1116.20 (17.11%) |
953.15 |
888.90 - 1173.00 |
0.3751 times |
Fri 28 February 2025 |
953.15 (-16.08%) |
1127.05 |
935.30 - 1197.35 |
0.5297 times |
Fri 31 January 2025 |
1135.85 (-5.06%) |
1199.00 |
1063.75 - 1315.00 |
1.1361 times |
Tue 31 December 2024 |
1196.45 (-12.98%) |
1372.05 |
1109.90 - 1443.10 |
0.8169 times |
Fri 29 November 2024 |
1374.95 (9.87%) |
1258.00 |
1190.00 - 1403.95 |
0.7823 times |
Thu 31 October 2024 |
1251.45 (17.31%) |
1074.00 |
954.60 - 1335.95 |
1.3919 times |
Mon 30 September 2024 |
1066.75 (1.97%) |
1050.40 |
955.55 - 1119.90 |
0.9074 times |
Fri 30 August 2024 |
1046.10 (12.48%) |
943.00 |
908.35 - 1124.00 |
1.6332 times |
Wed 31 July 2024 |
930.00 (37.33%) |
681.00 |
677.20 - 993.30 |
2.2305 times |
Fri 28 June 2024 |
677.20 (19.5%) |
576.75 |
503.30 - 750.00 |
2.2472 times |
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value | | 5 day DMA | 1236.03 | | 12 day DMA | 1171.5 | | 20 day DMA | 1151.74 | | 35 day DMA | 1112.43 | | 50 day DMA | 1103.51 | | 100 day DMA | 1170.02 | | 150 day DMA | 1153.44 | | 200 day DMA | 1091.18 | EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1240.8 | 1214.65 | 1192.63 | | 12 day EMA | 1191.95 | 1173.56 | 1158.08 | | 20 day EMA | 1165.18 | 1151.72 | 1140.46 | | 35 day EMA | 1140.48 | 1131.49 | 1124 | | 50 day EMA | 1122.3 | 1115.33 | 1109.48 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1236.03 | 1199.67 | 1166.82 | | 12 day SMA | 1171.5 | 1158.81 | 1146.91 | | 20 day SMA | 1151.74 | 1142.53 | 1135.5 | | 35 day SMA | 1112.43 | 1105.93 | 1099.51 | | 50 day SMA | 1103.51 | 1100.07 | 1100.83 | | 100 day SMA | 1170.02 | 1169.81 | 1170.01 | | 150 day SMA | 1153.44 | 1151.83 | 1150.58 | | 200 day SMA | 1091.18 | 1088.22 | 1085.3 |
|
|
