DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakFertilizers Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1471.35 and 1522.45 | Daily Target 1 | 1460.63 | | Daily Target 2 | 1482.07 | | Daily Target 3 | 1511.7333333333 | | Daily Target 4 | 1533.17 | | Daily Target 5 | 1562.83 |
Daily price and volume Deepak Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1503.50 (-1.05%) |
1525.00 |
1490.30 - 1541.40 |
1.0463 times |
Tue 28 October 2025 |
1519.40 (4.08%) |
1459.90 |
1455.10 - 1540.70 |
4.6636 times |
Mon 27 October 2025 |
1459.90 (1.19%) |
1439.10 |
1435.10 - 1465.20 |
0.4588 times |
Fri 24 October 2025 |
1442.80 (0.59%) |
1439.00 |
1425.00 - 1449.90 |
0.4622 times |
Thu 23 October 2025 |
1434.40 (-0.38%) |
1449.00 |
1420.00 - 1466.50 |
0.9065 times |
Tue 21 October 2025 |
1439.80 (1.13%) |
1423.70 |
1423.00 - 1443.20 |
0.0718 times |
Mon 20 October 2025 |
1423.70 (-1.47%) |
1444.00 |
1413.00 - 1452.80 |
0.6302 times |
Fri 17 October 2025 |
1445.00 (0.27%) |
1449.00 |
1429.00 - 1449.00 |
0.4083 times |
Thu 16 October 2025 |
1441.10 (1.52%) |
1420.00 |
1416.40 - 1449.00 |
0.4328 times |
Wed 15 October 2025 |
1419.50 (0.25%) |
1416.90 |
1400.00 - 1429.80 |
0.9195 times |
Tue 14 October 2025 |
1416.00 (-4.59%) |
1494.60 |
1401.10 - 1495.00 |
1.6192 times |
Weekly price and charts DeepakFertilizers Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1469.3 and 1575.6 | Weekly Target 1 | 1387.03 | | Weekly Target 2 | 1445.27 | | Weekly Target 3 | 1493.3333333333 | | Weekly Target 4 | 1551.57 | | Weekly Target 5 | 1599.63 |
Weekly price and volumes for Deepak Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1503.50 (4.21%) |
1439.10 |
1435.10 - 1541.40 |
1.4692 times |
Fri 24 October 2025 |
1442.80 (-0.15%) |
1444.00 |
1413.00 - 1466.50 |
0.4932 times |
Fri 17 October 2025 |
1445.00 (-3.47%) |
1490.00 |
1400.00 - 1495.00 |
0.9943 times |
Fri 10 October 2025 |
1497.00 (-4.8%) |
1574.00 |
1490.00 - 1593.60 |
0.7126 times |
Fri 03 October 2025 |
1572.40 (2.66%) |
1525.00 |
1486.00 - 1581.10 |
0.8273 times |
Fri 26 September 2025 |
1531.60 (5.1%) |
1455.10 |
1443.00 - 1597.80 |
2.0098 times |
Fri 19 September 2025 |
1457.30 (4.04%) |
1400.70 |
1395.00 - 1487.80 |
0.9675 times |
Fri 12 September 2025 |
1400.70 (-0.21%) |
1404.20 |
1376.20 - 1443.80 |
0.7595 times |
Fri 05 September 2025 |
1403.70 (1.15%) |
1389.00 |
1383.20 - 1487.90 |
1.0282 times |
Fri 29 August 2025 |
1387.80 (-9.24%) |
1532.00 |
1378.90 - 1554.10 |
0.7383 times |
Fri 22 August 2025 |
1529.10 (5.62%) |
1474.90 |
1448.20 - 1550.00 |
0.7471 times |
Monthly price and charts DeepakFertilizers Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1354.95 and 1548.55 | Monthly Target 1 | 1305.43 | | Monthly Target 2 | 1404.47 | | Monthly Target 3 | 1499.0333333333 | | Monthly Target 4 | 1598.07 | | Monthly Target 5 | 1692.63 |
Monthly price and volumes Deepak Fertilizers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1503.50 (0.11%) |
1513.50 |
1400.00 - 1593.60 |
0.4744 times |
Tue 30 September 2025 |
1501.90 (8.22%) |
1389.00 |
1376.20 - 1597.80 |
0.5931 times |
Fri 29 August 2025 |
1387.80 (-13.2%) |
1600.00 |
1378.90 - 1606.60 |
0.3499 times |
Thu 31 July 2025 |
1598.80 (-6.36%) |
1720.00 |
1477.30 - 1778.60 |
1.0491 times |
Mon 30 June 2025 |
1707.40 (15.08%) |
1494.00 |
1460.00 - 1725.00 |
1.2238 times |
Fri 30 May 2025 |
1483.70 (15.92%) |
1279.90 |
1205.00 - 1529.00 |
1.0136 times |
Wed 30 April 2025 |
1279.90 (14.67%) |
1113.75 |
976.00 - 1348.90 |
0.6695 times |
Fri 28 March 2025 |
1116.20 (17.11%) |
953.15 |
888.90 - 1173.00 |
0.8504 times |
Fri 28 February 2025 |
953.15 (-16.08%) |
1127.05 |
935.30 - 1197.35 |
1.2008 times |
Fri 31 January 2025 |
1135.85 (-5.06%) |
1199.00 |
1063.75 - 1315.00 |
2.5756 times |
Tue 31 December 2024 |
1196.45 (-12.98%) |
1372.05 |
1109.90 - 1443.10 |
1.8519 times |
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value | | 5 day DMA | 1472 | | 12 day DMA | 1452.43 | | 20 day DMA | 1484.97 | | 35 day DMA | 1477.14 | | 50 day DMA | 1469.99 | | 100 day DMA | 1522.51 | | 150 day DMA | 1444.43 | | 200 day DMA | 1359.29 | EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1481.77 | 1470.91 | 1446.67 | | 12 day EMA | 1471.87 | 1466.12 | 1456.44 | | 20 day EMA | 1473.87 | 1470.75 | 1465.63 | | 35 day EMA | 1471.28 | 1469.38 | 1466.43 | | 50 day EMA | 1469.28 | 1467.88 | 1465.78 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1472 | 1459.26 | 1440.12 | | 12 day SMA | 1452.43 | 1451.89 | 1451.28 | | 20 day SMA | 1484.97 | 1484.83 | 1485.44 | | 35 day SMA | 1477.14 | 1474.15 | 1470.85 | | 50 day SMA | 1469.99 | 1468.88 | 1467.18 | | 100 day SMA | 1522.51 | 1522.86 | 1523.44 | | 150 day SMA | 1444.43 | 1441.83 | 1438.99 | | 200 day SMA | 1359.29 | 1357.7 | 1355.88 |
|
|
