DeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll Strong Daily Stock price targets for DeemRoll DEEM_SM are 59.75 and 61.55 | Daily Target 1 | 59.33 | | Daily Target 2 | 60.17 | | Daily Target 3 | 61.133333333333 | | Daily Target 4 | 61.97 | | Daily Target 5 | 62.93 |
Daily price and volume Deem Roll
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
61.00 (-2.56%) |
62.05 |
60.30 - 62.10 |
1.6949 times |
Tue 15 April 2025 |
62.60 (4.42%) |
59.95 |
59.95 - 62.60 |
0.678 times |
Fri 11 April 2025 |
59.95 (-1.15%) |
59.50 |
59.50 - 59.95 |
0.339 times |
Wed 09 April 2025 |
60.65 (4.3%) |
60.60 |
60.60 - 60.65 |
0.339 times |
Tue 08 April 2025 |
58.15 (0.09%) |
58.15 |
58.15 - 58.15 |
0.1695 times |
Mon 07 April 2025 |
58.10 (-4.99%) |
58.40 |
55.00 - 58.40 |
0.8475 times |
Fri 04 April 2025 |
61.15 (-0.49%) |
61.45 |
61.15 - 61.45 |
0.8475 times |
Thu 03 April 2025 |
61.45 (11.73%) |
57.45 |
57.00 - 62.70 |
3.5593 times |
Wed 02 April 2025 |
55.00 (-1.87%) |
55.00 |
55.00 - 55.00 |
0.1695 times |
Tue 01 April 2025 |
56.05 (5.56%) |
53.20 |
53.20 - 56.05 |
1.3559 times |
Fri 28 March 2025 |
53.10 (-2.21%) |
52.30 |
51.25 - 54.65 |
8.1356 times |
Weekly price and charts DeemRoll Strong weekly Stock price targets for DeemRoll DEEM_SM are 60.48 and 63.13 | Weekly Target 1 | 58.53 | | Weekly Target 2 | 59.77 | | Weekly Target 3 | 61.183333333333 | | Weekly Target 4 | 62.42 | | Weekly Target 5 | 63.83 |
Weekly price and volumes for Deem Roll
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
61.00 (1.75%) |
59.95 |
59.95 - 62.60 |
0.2258 times |
Fri 11 April 2025 |
59.95 (-1.96%) |
58.40 |
55.00 - 60.65 |
0.1613 times |
Fri 04 April 2025 |
61.15 (15.16%) |
53.20 |
53.20 - 62.70 |
0.5645 times |
Fri 28 March 2025 |
53.10 (0.76%) |
54.00 |
51.25 - 57.70 |
2.8226 times |
Fri 21 March 2025 |
52.70 (-6.39%) |
56.00 |
51.55 - 58.70 |
1.9355 times |
Thu 13 March 2025 |
56.30 (-8.68%) |
60.00 |
55.25 - 61.60 |
1.7903 times |
Fri 07 March 2025 |
61.65 (-0.56%) |
63.00 |
58.90 - 63.10 |
1.1613 times |
Fri 28 February 2025 |
62.00 (-10.14%) |
65.90 |
62.00 - 68.00 |
0.4839 times |
Fri 21 February 2025 |
69.00 (-1%) |
69.00 |
66.20 - 70.00 |
0.4677 times |
Fri 14 February 2025 |
69.70 (-6.94%) |
74.55 |
69.00 - 76.45 |
0.3871 times |
Fri 07 February 2025 |
74.90 (3.6%) |
70.60 |
70.55 - 75.00 |
0.129 times |
Monthly price and charts DeemRoll Strong monthly Stock price targets for DeemRoll DEEM_SM are 57.1 and 66.6 | Monthly Target 1 | 49.47 | | Monthly Target 2 | 55.23 | | Monthly Target 3 | 58.966666666667 | | Monthly Target 4 | 64.73 | | Monthly Target 5 | 68.47 |
Monthly price and volumes Deem Roll
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
61.00 (14.88%) |
53.20 |
53.20 - 62.70 |
0.2156 times |
Fri 28 March 2025 |
53.10 (-14.35%) |
63.00 |
51.25 - 63.10 |
1.7464 times |
Fri 28 February 2025 |
62.00 (-14.25%) |
70.60 |
62.00 - 76.45 |
0.3325 times |
Fri 31 January 2025 |
72.30 (-16.94%) |
85.10 |
70.00 - 89.45 |
0.3398 times |
Mon 30 December 2024 |
87.05 (10.54%) |
79.00 |
76.50 - 96.50 |
0.57 times |
Fri 29 November 2024 |
78.75 (-16.27%) |
97.00 |
74.25 - 101.00 |
1.0047 times |
Thu 31 October 2024 |
94.05 (-7.79%) |
101.55 |
93.50 - 104.60 |
0.7819 times |
Mon 30 September 2024 |
102.00 (-6.85%) |
112.95 |
101.00 - 112.95 |
1.0924 times |
Fri 30 August 2024 |
109.50 (-13.81%) |
129.60 |
108.10 - 136.45 |
1.5199 times |
Wed 31 July 2024 |
127.05 (27.05%) |
102.00 |
96.30 - 127.05 |
2.3968 times |
Fri 28 June 2024 |
100.00 (6.78%) |
100.00 |
82.50 - 109.00 |
2.0862 times |
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value | | 5 day DMA | 60.47 | | 12 day DMA | 58.46 | | 20 day DMA | 56.82 | | 35 day DMA | 59.62 | | 50 day DMA | 63.32 | | 100 day DMA | 73.93 | | 150 day DMA | 83.65 | | 200 day DMA | 89.16 | EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.62 | 60.43 | 59.34 | | 12 day EMA | 59.22 | 58.9 | 58.23 | | 20 day EMA | 59.12 | 58.92 | 58.53 | | 35 day EMA | 61.17 | 61.18 | 61.1 | | 50 day EMA | 64.02 | 64.14 | 64.2 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.47 | 59.89 | 59.6 | | 12 day SMA | 58.46 | 57.84 | 57.14 | | 20 day SMA | 56.82 | 56.62 | 56.57 | | 35 day SMA | 59.62 | 59.82 | 60.01 | | 50 day SMA | 63.32 | 63.54 | 63.78 | | 100 day SMA | 73.93 | 74.29 | 74.67 | | 150 day SMA | 83.65 | 83.98 | 84.32 | | 200 day SMA | 89.16 | 89.31 | 89.45 |
|
|
