DeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll Strong Daily Stock price targets for DeemRoll DEEM_SM are 44.05 and 45.9 | Daily Target 1 | 43.65 | | Daily Target 2 | 44.45 | | Daily Target 3 | 45.5 | | Daily Target 4 | 46.3 | | Daily Target 5 | 47.35 |
Daily price and volume Deem Roll
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
45.25 (-2.79%) |
46.55 |
44.70 - 46.55 |
3.8182 times |
Mon 08 December 2025 |
46.55 (-2.62%) |
47.70 |
46.55 - 48.50 |
0.9091 times |
Fri 05 December 2025 |
47.80 (-4.5%) |
47.85 |
47.75 - 47.85 |
0.7273 times |
Thu 04 December 2025 |
50.05 (-0.89%) |
52.50 |
50.00 - 52.50 |
0.7273 times |
Wed 03 December 2025 |
50.50 (2.02%) |
49.50 |
49.50 - 50.50 |
0.3636 times |
Mon 01 December 2025 |
49.50 (0%) |
49.50 |
49.50 - 49.50 |
0.1818 times |
Fri 28 November 2025 |
49.50 (1.02%) |
49.00 |
49.00 - 49.50 |
0.3636 times |
Thu 27 November 2025 |
49.00 (0%) |
48.00 |
48.00 - 49.00 |
0.3636 times |
Wed 26 November 2025 |
49.00 (-1.31%) |
49.65 |
49.00 - 49.65 |
0.5455 times |
Mon 24 November 2025 |
49.65 (-5.7%) |
50.30 |
49.65 - 52.55 |
2 times |
Fri 21 November 2025 |
52.65 (4.46%) |
52.60 |
52.60 - 52.65 |
0.3636 times |
Weekly price and charts DeemRoll Strong weekly Stock price targets for DeemRoll DEEM_SM are 43.08 and 46.88 | Weekly Target 1 | 42.35 | | Weekly Target 2 | 43.8 | | Weekly Target 3 | 46.15 | | Weekly Target 4 | 47.6 | | Weekly Target 5 | 49.95 |
Weekly price and volumes for Deem Roll
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
45.25 (-5.33%) |
47.70 |
44.70 - 48.50 |
0.7202 times |
Fri 05 December 2025 |
47.80 (-3.43%) |
49.50 |
47.75 - 52.50 |
0.3047 times |
Fri 28 November 2025 |
49.50 (-5.98%) |
50.30 |
48.00 - 52.55 |
0.4986 times |
Fri 21 November 2025 |
52.65 (6.26%) |
47.35 |
47.35 - 52.80 |
1.9668 times |
Fri 14 November 2025 |
49.55 (-2.84%) |
50.75 |
48.20 - 50.80 |
0.4155 times |
Fri 07 November 2025 |
51.00 (-1.92%) |
52.00 |
50.50 - 52.00 |
0.3324 times |
Fri 31 October 2025 |
52.00 (4%) |
51.40 |
50.70 - 54.00 |
0.4709 times |
Thu 23 October 2025 |
50.00 (-0.99%) |
52.75 |
50.00 - 53.00 |
1.1911 times |
Fri 17 October 2025 |
50.50 (1%) |
50.50 |
47.45 - 51.40 |
0.831 times |
Fri 10 October 2025 |
50.00 (-6.45%) |
55.80 |
49.55 - 58.05 |
3.2687 times |
Fri 03 October 2025 |
53.45 (-9.41%) |
57.50 |
53.00 - 57.50 |
0.9141 times |
Monthly price and charts DeemRoll Strong monthly Stock price targets for DeemRoll DEEM_SM are 41.08 and 48.88 | Monthly Target 1 | 39.68 | | Monthly Target 2 | 42.47 | | Monthly Target 3 | 47.483333333333 | | Monthly Target 4 | 50.27 | | Monthly Target 5 | 55.28 |
Monthly price and volumes Deem Roll
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
45.25 (-8.59%) |
49.50 |
44.70 - 52.50 |
0.2129 times |
Fri 28 November 2025 |
49.50 (-4.81%) |
52.00 |
47.35 - 52.80 |
0.6674 times |
Fri 31 October 2025 |
52.00 (-8.69%) |
55.00 |
47.45 - 58.05 |
1.3751 times |
Mon 29 September 2025 |
56.95 (-6.33%) |
58.25 |
53.55 - 64.45 |
0.5926 times |
Fri 29 August 2025 |
60.80 (1.5%) |
60.00 |
50.00 - 65.80 |
0.6329 times |
Thu 31 July 2025 |
59.90 (-4.62%) |
62.05 |
55.00 - 63.00 |
0.9033 times |
Mon 30 June 2025 |
62.80 (-3.53%) |
64.75 |
54.45 - 72.00 |
1.7549 times |
Fri 30 May 2025 |
65.10 (-1.44%) |
68.80 |
60.00 - 72.60 |
0.5178 times |
Wed 30 April 2025 |
66.05 (24.39%) |
53.20 |
53.20 - 71.90 |
0.5926 times |
Fri 28 March 2025 |
53.10 (-14.35%) |
63.00 |
51.25 - 63.10 |
2.7503 times |
Fri 28 February 2025 |
62.00 (-14.25%) |
70.60 |
62.00 - 76.45 |
0.5236 times |
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value | | 5 day DMA | 48.03 | | 12 day DMA | 49.15 | | 20 day DMA | 49.68 | | 35 day DMA | 50.22 | | 50 day DMA | 52.13 | | 100 day DMA | 55.72 | | 150 day DMA | 57.99 | | 200 day DMA | 61.79 | EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.32 | 48.35 | 49.25 | | 12 day EMA | 48.65 | 49.27 | 49.77 | | 20 day EMA | 49.5 | 49.95 | 50.31 | | 35 day EMA | 50.99 | 51.33 | 51.61 | | 50 day EMA | 52.3 | 52.59 | 52.84 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.03 | 48.88 | 49.47 | | 12 day SMA | 49.15 | 49.78 | 50.12 | | 20 day SMA | 49.68 | 49.97 | 50.24 | | 35 day SMA | 50.22 | 50.35 | 50.45 | | 50 day SMA | 52.13 | 52.4 | 52.63 | | 100 day SMA | 55.72 | 55.94 | 56.15 | | 150 day SMA | 57.99 | 58.07 | 58.17 | | 200 day SMA | 61.79 | 62.04 | 62.25 |
|
|
