DeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll Strong Daily Stock price targets for DeemRoll DEEM_SM are 56.45 and 57.75 | Daily Target 1 | 56.23 | | Daily Target 2 | 56.67 | | Daily Target 3 | 57.533333333333 | | Daily Target 4 | 57.97 | | Daily Target 5 | 58.83 |
Daily price and volume Deem Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.10 (-3.22%) |
58.35 |
57.10 - 58.40 |
1.3235 times |
Thu 10 July 2025 |
59.00 (-1.58%) |
59.00 |
59.00 - 60.00 |
0.7353 times |
Wed 09 July 2025 |
59.95 (-2.52%) |
61.50 |
59.00 - 62.80 |
2.7941 times |
Tue 08 July 2025 |
61.50 (1.65%) |
61.90 |
61.00 - 61.90 |
0.7353 times |
Fri 04 July 2025 |
60.50 (0.83%) |
60.35 |
60.20 - 60.50 |
0.5882 times |
Thu 03 July 2025 |
60.00 (-3.3%) |
61.10 |
60.00 - 62.75 |
2.6471 times |
Wed 02 July 2025 |
62.05 (0%) |
62.05 |
62.05 - 62.05 |
0.1471 times |
Tue 01 July 2025 |
62.05 (-1.19%) |
62.05 |
62.05 - 62.05 |
0.1471 times |
Mon 30 June 2025 |
62.80 (7.9%) |
60.75 |
60.75 - 62.80 |
0.7353 times |
Fri 27 June 2025 |
58.20 (-3.96%) |
58.20 |
58.20 - 58.20 |
0.1471 times |
Thu 26 June 2025 |
60.60 (0.5%) |
60.60 |
60.60 - 60.60 |
0.1471 times |
Weekly price and charts DeemRoll Strong weekly Stock price targets for DeemRoll DEEM_SM are 54.25 and 59.95 | Weekly Target 1 | 53.3 | | Weekly Target 2 | 55.2 | | Weekly Target 3 | 59 | | Weekly Target 4 | 60.9 | | Weekly Target 5 | 64.7 |
Weekly price and volumes for Deem Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.10 (-5.62%) |
61.90 |
57.10 - 62.80 |
0.8333 times |
Fri 04 July 2025 |
60.50 (3.95%) |
60.75 |
60.00 - 62.80 |
0.636 times |
Fri 27 June 2025 |
58.20 (-3.08%) |
60.50 |
58.20 - 60.60 |
0.3289 times |
Fri 20 June 2025 |
60.05 (-11.04%) |
67.50 |
56.10 - 67.50 |
0.9649 times |
Fri 13 June 2025 |
67.50 (0.75%) |
67.00 |
61.10 - 72.00 |
0.8772 times |
Fri 06 June 2025 |
67.00 (2.92%) |
64.75 |
54.45 - 69.45 |
4.4079 times |
Fri 30 May 2025 |
65.10 (-3.91%) |
63.40 |
60.00 - 65.20 |
1.1842 times |
Fri 23 May 2025 |
67.75 (9.19%) |
64.80 |
62.00 - 72.60 |
0.5044 times |
Fri 16 May 2025 |
62.05 (-5.56%) |
68.65 |
62.00 - 68.65 |
0.2412 times |
Fri 09 May 2025 |
65.70 (-4.51%) |
65.70 |
65.70 - 65.70 |
0.0219 times |
Fri 02 May 2025 |
68.80 (1.03%) |
70.95 |
64.50 - 70.95 |
0.307 times |
Monthly price and charts DeemRoll Strong monthly Stock price targets for DeemRoll DEEM_SM are 54.25 and 59.95 | Monthly Target 1 | 53.3 | | Monthly Target 2 | 55.2 | | Monthly Target 3 | 59 | | Monthly Target 4 | 60.9 | | Monthly Target 5 | 64.7 |
Monthly price and volumes Deem Roll
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.10 (-9.08%) |
62.05 |
57.10 - 62.80 |
0.3321 times |
Mon 30 June 2025 |
62.80 (-3.53%) |
64.75 |
54.45 - 72.00 |
1.6336 times |
Fri 30 May 2025 |
65.10 (-1.44%) |
68.80 |
60.00 - 72.60 |
0.4821 times |
Wed 30 April 2025 |
66.05 (24.39%) |
53.20 |
53.20 - 71.90 |
0.5517 times |
Fri 28 March 2025 |
53.10 (-14.35%) |
63.00 |
51.25 - 63.10 |
2.5603 times |
Fri 28 February 2025 |
62.00 (-14.25%) |
70.60 |
62.00 - 76.45 |
0.4874 times |
Fri 31 January 2025 |
72.30 (-16.94%) |
85.10 |
70.00 - 89.45 |
0.4981 times |
Mon 30 December 2024 |
87.05 (10.54%) |
79.00 |
76.50 - 96.50 |
0.8356 times |
Fri 29 November 2024 |
78.75 (-16.27%) |
97.00 |
74.25 - 101.00 |
1.473 times |
Thu 31 October 2024 |
94.05 (-7.79%) |
101.55 |
93.50 - 104.60 |
1.1462 times |
Mon 30 September 2024 |
102.00 (-6.85%) |
112.95 |
101.00 - 112.95 |
1.6015 times |
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value | | 5 day DMA | 59.61 | | 12 day DMA | 60.34 | | 20 day DMA | 61.51 | | 35 day DMA | 63.45 | | 50 day DMA | 64.19 | | 100 day DMA | 63.98 | | 150 day DMA | 71.18 | | 200 day DMA | 79.29 | EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.12 | 60.13 | 60.7 | | 12 day EMA | 60.36 | 60.95 | 61.31 | | 20 day EMA | 61.35 | 61.8 | 62.09 | | 35 day EMA | 62.24 | 62.54 | 62.75 | | 50 day EMA | 63.35 | 63.6 | 63.79 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.61 | 60.19 | 60.8 | | 12 day SMA | 60.34 | 60.58 | 60.67 | | 20 day SMA | 61.51 | 62.2 | 62.8 | | 35 day SMA | 63.45 | 63.59 | 63.7 | | 50 day SMA | 64.19 | 64.25 | 64.28 | | 100 day SMA | 63.98 | 64.15 | 64.32 | | 150 day SMA | 71.18 | 71.46 | 71.7 | | 200 day SMA | 79.29 | 79.57 | 79.84 |
|
|
