DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment Strong Daily Stock price targets for DeeDevelopment DEEDEV are 247.65 and 256.65 | Daily Target 1 | 245.92 | | Daily Target 2 | 249.38 | | Daily Target 3 | 254.91666666667 | | Daily Target 4 | 258.38 | | Daily Target 5 | 263.92 |
Daily price and volume Dee Development
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
252.85 (-2.62%) |
259.00 |
251.45 - 260.45 |
1.4191 times |
Mon 27 October 2025 |
259.65 (-1.85%) |
264.55 |
258.00 - 269.50 |
1.3289 times |
Fri 24 October 2025 |
264.55 (-2.04%) |
267.35 |
264.00 - 268.45 |
0.7947 times |
Thu 23 October 2025 |
270.05 (0.61%) |
269.05 |
267.80 - 272.15 |
0.7767 times |
Tue 21 October 2025 |
268.40 (0.68%) |
265.20 |
265.00 - 272.00 |
0.6772 times |
Mon 20 October 2025 |
266.60 (-0.15%) |
268.95 |
264.00 - 270.50 |
0.869 times |
Fri 17 October 2025 |
267.00 (-1.18%) |
269.55 |
265.80 - 272.95 |
0.6654 times |
Thu 16 October 2025 |
270.20 (-0.24%) |
273.50 |
268.65 - 274.15 |
1.1851 times |
Wed 15 October 2025 |
270.85 (-0.07%) |
271.05 |
267.85 - 275.30 |
1.0729 times |
Tue 14 October 2025 |
271.05 (-1.81%) |
278.25 |
269.50 - 278.60 |
1.2109 times |
Mon 13 October 2025 |
276.05 (1.75%) |
269.25 |
269.25 - 283.00 |
6.0088 times |
Weekly price and charts DeeDevelopment Strong weekly Stock price targets for DeeDevelopment DEEDEV are 243.13 and 261.18 | Weekly Target 1 | 239.88 | | Weekly Target 2 | 246.37 | | Weekly Target 3 | 257.93333333333 | | Weekly Target 4 | 264.42 | | Weekly Target 5 | 275.98 |
Weekly price and volumes for Dee Development
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
252.85 (-4.42%) |
264.55 |
251.45 - 269.50 |
0.2679 times |
Fri 24 October 2025 |
264.55 (-0.92%) |
268.95 |
264.00 - 272.15 |
0.304 times |
Fri 17 October 2025 |
267.00 (-1.58%) |
269.25 |
265.80 - 283.00 |
0.9889 times |
Fri 10 October 2025 |
271.30 (-0.57%) |
272.85 |
266.20 - 285.85 |
0.8775 times |
Fri 03 October 2025 |
272.85 (-0.18%) |
274.00 |
264.00 - 277.35 |
0.5205 times |
Fri 26 September 2025 |
273.35 (-4.81%) |
290.00 |
272.10 - 290.00 |
0.8717 times |
Fri 19 September 2025 |
287.15 (-0.42%) |
288.35 |
284.00 - 309.00 |
1.5648 times |
Fri 12 September 2025 |
288.35 (5.22%) |
277.70 |
270.30 - 299.50 |
2.4631 times |
Fri 05 September 2025 |
274.05 (2.39%) |
271.00 |
266.15 - 284.70 |
1.6357 times |
Fri 29 August 2025 |
267.65 (-1.89%) |
272.85 |
262.70 - 279.00 |
0.5058 times |
Fri 22 August 2025 |
272.80 (-2.19%) |
285.00 |
272.00 - 291.50 |
1.21 times |
Monthly price and charts DeeDevelopment Strong monthly Stock price targets for DeeDevelopment DEEDEV are 234.95 and 269.35 | Monthly Target 1 | 228.98 | | Monthly Target 2 | 240.92 | | Monthly Target 3 | 263.38333333333 | | Monthly Target 4 | 275.32 | | Monthly Target 5 | 297.78 |
Monthly price and volumes Dee Development
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
252.85 (-5.21%) |
266.75 |
251.45 - 285.85 |
0.2922 times |
Tue 30 September 2025 |
266.75 (-0.34%) |
271.00 |
264.00 - 309.00 |
0.7307 times |
Fri 29 August 2025 |
267.65 (-4.22%) |
280.00 |
257.60 - 320.00 |
3.3646 times |
Thu 31 July 2025 |
279.45 (-12.81%) |
323.10 |
275.10 - 336.20 |
0.5042 times |
Mon 30 June 2025 |
320.50 (9.85%) |
292.70 |
272.10 - 329.00 |
1.3476 times |
Fri 30 May 2025 |
291.75 (30.34%) |
220.25 |
210.00 - 316.00 |
1.2728 times |
Wed 30 April 2025 |
223.83 (-7.53%) |
246.90 |
223.00 - 267.29 |
0.3159 times |
Fri 28 March 2025 |
242.06 (21.3%) |
199.55 |
189.10 - 268.00 |
0.5581 times |
Fri 28 February 2025 |
199.55 (-29.21%) |
285.75 |
167.00 - 285.75 |
1.0084 times |
Fri 31 January 2025 |
281.90 (-7.56%) |
306.00 |
261.05 - 322.00 |
0.6055 times |
Tue 31 December 2024 |
304.95 (0.03%) |
307.00 |
301.95 - 360.00 |
1.3688 times |
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value | | 5 day DMA | 263.1 | | 12 day DMA | 267.38 | | 20 day DMA | 268.72 | | 35 day DMA | 275.58 | | 50 day DMA | 275.59 | | 100 day DMA | 285.8 | | 150 day DMA | 272.03 | | 200 day DMA | 266.98 | EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.92 | 264.95 | 267.6 | | 12 day EMA | 265.74 | 268.08 | 269.61 | | 20 day EMA | 268.79 | 270.47 | 271.61 | | 35 day EMA | 271.71 | 272.82 | 273.6 | | 50 day EMA | 274.82 | 275.72 | 276.38 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.1 | 265.85 | 267.32 | | 12 day SMA | 267.38 | 268.82 | 269.72 | | 20 day SMA | 268.72 | 269.74 | 270.89 | | 35 day SMA | 275.58 | 276.18 | 276.56 | | 50 day SMA | 275.59 | 276.21 | 276.8 | | 100 day SMA | 285.8 | 286.09 | 286.36 | | 150 day SMA | 272.03 | 271.98 | 271.85 | | 200 day SMA | 266.98 | 267.23 | 267.5 |
|
|
