DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment Strong Daily Stock price targets for DeeDevelopment DEEDEV are 297.28 and 308.08 | Daily Target 1 | 288.38 | | Daily Target 2 | 295.37 | | Daily Target 3 | 299.18333333333 | | Daily Target 4 | 306.17 | | Daily Target 5 | 309.98 |
Daily price and volume Dee Development
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
302.35 (2.72%) |
294.30 |
292.20 - 303.00 |
0.5972 times |
Mon 14 July 2025 |
294.35 (-1.08%) |
298.50 |
293.15 - 298.95 |
0.4569 times |
Fri 11 July 2025 |
297.55 (0.69%) |
297.00 |
293.20 - 302.70 |
0.642 times |
Thu 10 July 2025 |
295.50 (-1.32%) |
300.05 |
294.35 - 305.00 |
0.7724 times |
Wed 09 July 2025 |
299.45 (-2.89%) |
308.90 |
296.60 - 311.90 |
1.3118 times |
Tue 08 July 2025 |
308.35 (-1.41%) |
313.25 |
305.00 - 313.75 |
0.6945 times |
Mon 07 July 2025 |
312.75 (-0.1%) |
313.05 |
308.10 - 321.40 |
1.1881 times |
Fri 04 July 2025 |
313.05 (-1.9%) |
316.55 |
311.00 - 319.30 |
0.7579 times |
Thu 03 July 2025 |
319.10 (-1.07%) |
324.60 |
316.40 - 324.90 |
0.6312 times |
Wed 02 July 2025 |
322.55 (1.43%) |
320.90 |
320.00 - 336.20 |
2.9479 times |
Tue 01 July 2025 |
318.00 (-0.78%) |
323.10 |
315.45 - 326.00 |
0.8752 times |
Weekly price and charts DeeDevelopment Strong weekly Stock price targets for DeeDevelopment DEEDEV are 297.28 and 308.08 | Weekly Target 1 | 288.38 | | Weekly Target 2 | 295.37 | | Weekly Target 3 | 299.18333333333 | | Weekly Target 4 | 306.17 | | Weekly Target 5 | 309.98 |
Weekly price and volumes for Dee Development
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
302.35 (1.61%) |
298.50 |
292.20 - 303.00 |
0.1139 times |
Fri 11 July 2025 |
297.55 (-4.95%) |
313.05 |
293.20 - 321.40 |
0.4978 times |
Fri 04 July 2025 |
313.05 (-2.43%) |
321.30 |
311.00 - 336.20 |
0.7499 times |
Fri 27 June 2025 |
320.85 (3.6%) |
303.50 |
300.10 - 329.00 |
2.102 times |
Fri 20 June 2025 |
309.70 (8.04%) |
288.00 |
275.05 - 314.05 |
1.4021 times |
Fri 13 June 2025 |
286.65 (3.65%) |
279.70 |
272.10 - 303.30 |
0.5636 times |
Fri 06 June 2025 |
276.55 (-5.21%) |
292.70 |
273.90 - 300.95 |
0.4394 times |
Fri 30 May 2025 |
291.75 (22.18%) |
241.15 |
240.77 - 316.00 |
3.649 times |
Fri 23 May 2025 |
238.78 (0.04%) |
243.70 |
237.50 - 252.59 |
0.3098 times |
Fri 16 May 2025 |
238.68 (7.1%) |
228.00 |
226.10 - 239.69 |
0.1726 times |
Fri 09 May 2025 |
222.85 (0.26%) |
223.94 |
210.00 - 238.81 |
0.2643 times |
Monthly price and charts DeeDevelopment Strong monthly Stock price targets for DeeDevelopment DEEDEV are 275.28 and 319.28 | Monthly Target 1 | 266.25 | | Monthly Target 2 | 284.3 | | Monthly Target 3 | 310.25 | | Monthly Target 4 | 328.3 | | Monthly Target 5 | 354.25 |
Monthly price and volumes Dee Development
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
302.35 (-5.66%) |
323.10 |
292.20 - 336.20 |
0.374 times |
Mon 30 June 2025 |
320.50 (9.85%) |
292.70 |
272.10 - 329.00 |
1.4947 times |
Fri 30 May 2025 |
291.75 (30.34%) |
220.25 |
210.00 - 316.00 |
1.4117 times |
Wed 30 April 2025 |
223.83 (-7.53%) |
246.90 |
223.00 - 267.29 |
0.3503 times |
Fri 28 March 2025 |
242.06 (21.3%) |
199.55 |
189.10 - 268.00 |
0.619 times |
Fri 28 February 2025 |
199.55 (-29.21%) |
285.75 |
167.00 - 285.75 |
1.1184 times |
Fri 31 January 2025 |
281.90 (-7.56%) |
306.00 |
261.05 - 322.00 |
0.6716 times |
Tue 31 December 2024 |
304.95 (0.03%) |
307.00 |
301.95 - 360.00 |
1.5182 times |
Fri 29 November 2024 |
304.85 (15.56%) |
270.00 |
254.00 - 320.00 |
1.6782 times |
Thu 31 October 2024 |
263.80 (-6.45%) |
282.80 |
225.60 - 288.05 |
0.7639 times |
Mon 30 September 2024 |
282.00 (-18.43%) |
348.25 |
275.40 - 348.25 |
1.3926 times |
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value | | 5 day DMA | 297.84 | | 12 day DMA | 308.63 | | 20 day DMA | 308.69 | | 35 day DMA | 299.39 | | 50 day DMA | 281.07 | | 100 day DMA | 254.31 | | 150 day DMA | 269.54 | | 200 day DMA | 270.52 | EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 300.41 | 299.44 | 301.98 | | 12 day EMA | 303.9 | 304.18 | 305.97 | | 20 day EMA | 302.29 | 302.28 | 303.11 | | 35 day EMA | 291.5 | 290.86 | 290.65 | | 50 day EMA | 277.95 | 276.95 | 276.24 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.84 | 299.04 | 302.72 | | 12 day SMA | 308.63 | 310.17 | 311.73 | | 20 day SMA | 308.69 | 308.03 | 307.29 | | 35 day SMA | 299.39 | 298.37 | 297.26 | | 50 day SMA | 281.07 | 279.33 | 277.89 | | 100 day SMA | 254.31 | 253.79 | 253.45 | | 150 day SMA | 269.54 | 269.77 | 270.11 | | 200 day SMA | 270.52 | 270.51 | 270.54 |
|
|
