DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment Strong Daily Stock price targets for DeeDevelopment DEEDEV are 236.79 and 245.11 | Daily Target 1 | 230.06 | | Daily Target 2 | 235.2 | | Daily Target 3 | 238.37666666667 | | Daily Target 4 | 243.52 | | Daily Target 5 | 246.7 |
Daily price and volume Dee Development
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
240.35 (2.59%) |
234.40 |
233.23 - 241.55 |
0.5213 times |
Wed 16 April 2025 |
234.29 (-2.11%) |
237.00 |
233.40 - 241.00 |
1.2283 times |
Tue 15 April 2025 |
239.35 (5.16%) |
232.80 |
230.11 - 240.97 |
0.5994 times |
Fri 11 April 2025 |
227.61 (-0.46%) |
233.24 |
226.66 - 238.00 |
0.9608 times |
Wed 09 April 2025 |
228.67 (-3.04%) |
235.83 |
227.00 - 235.83 |
0.4758 times |
Tue 08 April 2025 |
235.83 (2.41%) |
233.70 |
230.00 - 241.00 |
1.182 times |
Mon 07 April 2025 |
230.27 (-9.42%) |
236.00 |
225.00 - 242.00 |
2.0503 times |
Fri 04 April 2025 |
254.21 (-0.37%) |
259.00 |
245.91 - 267.29 |
1.475 times |
Thu 03 April 2025 |
255.16 (4.26%) |
242.50 |
242.50 - 260.64 |
0.9949 times |
Wed 02 April 2025 |
244.74 (-1.92%) |
245.81 |
242.05 - 247.73 |
0.5121 times |
Tue 01 April 2025 |
249.52 (3.08%) |
246.90 |
240.40 - 254.95 |
0.6634 times |
Weekly price and charts DeeDevelopment Strong weekly Stock price targets for DeeDevelopment DEEDEV are 235.23 and 246.67 | Weekly Target 1 | 225.9 | | Weekly Target 2 | 233.12 | | Weekly Target 3 | 237.33666666667 | | Weekly Target 4 | 244.56 | | Weekly Target 5 | 248.78 |
Weekly price and volumes for Dee Development
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
240.35 (5.6%) |
232.80 |
230.11 - 241.55 |
0.2884 times |
Fri 11 April 2025 |
227.61 (-10.46%) |
236.00 |
225.00 - 242.00 |
0.5732 times |
Fri 04 April 2025 |
254.21 (5.02%) |
246.90 |
240.40 - 267.29 |
0.4475 times |
Fri 28 March 2025 |
242.06 (-6.66%) |
259.35 |
236.00 - 268.00 |
0.8456 times |
Fri 21 March 2025 |
259.33 (13.37%) |
229.00 |
225.71 - 264.66 |
0.8416 times |
Thu 13 March 2025 |
228.75 (-1.09%) |
237.00 |
216.00 - 247.90 |
0.8513 times |
Fri 07 March 2025 |
231.26 (15.89%) |
199.55 |
189.10 - 232.90 |
0.7052 times |
Fri 28 February 2025 |
199.55 (9.07%) |
179.10 |
179.10 - 215.40 |
0.9006 times |
Fri 21 February 2025 |
182.95 (-27.05%) |
200.65 |
167.00 - 221.00 |
4.1736 times |
Fri 14 February 2025 |
250.80 (-6.85%) |
268.25 |
245.20 - 270.50 |
0.3731 times |
Fri 07 February 2025 |
269.25 (-4.49%) |
285.75 |
263.95 - 285.75 |
0.4129 times |
Monthly price and charts DeeDevelopment Strong monthly Stock price targets for DeeDevelopment DEEDEV are 211.53 and 253.82 | Monthly Target 1 | 201.92 | | Monthly Target 2 | 221.14 | | Monthly Target 3 | 244.21333333333 | | Monthly Target 4 | 263.43 | | Monthly Target 5 | 286.5 |
Monthly price and volumes Dee Development
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
240.35 (-0.71%) |
246.90 |
225.00 - 267.29 |
0.1617 times |
Fri 28 March 2025 |
242.06 (21.3%) |
199.55 |
189.10 - 268.00 |
0.4006 times |
Fri 28 February 2025 |
199.55 (-29.21%) |
285.75 |
167.00 - 285.75 |
0.7238 times |
Fri 31 January 2025 |
281.90 (-7.56%) |
306.00 |
261.05 - 322.00 |
0.4347 times |
Tue 31 December 2024 |
304.95 (0.03%) |
307.00 |
301.95 - 360.00 |
0.9826 times |
Fri 29 November 2024 |
304.85 (15.56%) |
270.00 |
254.00 - 320.00 |
1.0861 times |
Thu 31 October 2024 |
263.80 (-6.45%) |
282.80 |
225.60 - 288.05 |
0.4944 times |
Mon 30 September 2024 |
282.00 (-18.43%) |
348.25 |
275.40 - 348.25 |
0.9013 times |
Fri 30 August 2024 |
345.70 (-6.17%) |
369.85 |
342.15 - 379.00 |
1.1465 times |
Wed 31 July 2024 |
368.45 (13.91%) |
323.00 |
314.00 - 400.00 |
3.6683 times |
Fri 28 June 2024 |
323.47 (0%) |
339.00 |
310.00 - 365.70 |
5.5423 times |
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value | | 5 day DMA | 234.05 | | 12 day DMA | 240.17 | | 20 day DMA | 243.82 | | 35 day DMA | 231.69 | | 50 day DMA | 235.37 | | 100 day DMA | 272.41 | | 150 day DMA | 273.69 | | 200 day DMA | | EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.94 | 235.24 | 235.72 | | 12 day EMA | 238.48 | 238.14 | 238.84 | | 20 day EMA | 238.98 | 238.84 | 239.32 | | 35 day EMA | 240.43 | 240.43 | 240.79 | | 50 day EMA | 239.05 | 239 | 239.19 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.05 | 233.15 | 232.35 | | 12 day SMA | 240.17 | 240.28 | 241.07 | | 20 day SMA | 243.82 | 243.41 | 243.14 | | 35 day SMA | 231.69 | 230.1 | 228.56 | | 50 day SMA | 235.37 | 236.15 | 237.17 | | 100 day SMA | 272.41 | 272.81 | 273.21 | | 150 day SMA | 273.69 | 274.28 | 274.98 | | 200 day SMA |
|
|
