DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeccanTranscon Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 37.1 and 37.7 | Daily Target 1 | 36.6 | | Daily Target 2 | 37 | | Daily Target 3 | 37.2 | | Daily Target 4 | 37.6 | | Daily Target 5 | 37.8 |
Daily price and volume Deccan Transcon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.40 (3.89%) |
37.25 |
36.80 - 37.40 |
0.2381 times |
Tue 02 September 2025 |
36.00 (-1.37%) |
35.75 |
35.75 - 36.50 |
0.4286 times |
Mon 01 September 2025 |
36.50 (-1.48%) |
36.70 |
36.50 - 36.70 |
0.1905 times |
Fri 29 August 2025 |
37.05 (-2.63%) |
39.00 |
36.75 - 39.00 |
0.619 times |
Thu 28 August 2025 |
38.05 (-2.44%) |
39.00 |
38.00 - 39.60 |
0.4286 times |
Tue 26 August 2025 |
39.00 (0%) |
39.90 |
38.00 - 39.90 |
0.2857 times |
Mon 25 August 2025 |
39.00 (2.9%) |
38.00 |
37.65 - 39.75 |
0.9048 times |
Fri 22 August 2025 |
37.90 (-7.11%) |
39.90 |
37.70 - 39.95 |
2 times |
Thu 21 August 2025 |
40.80 (-1.21%) |
41.60 |
40.00 - 41.60 |
0.4762 times |
Wed 20 August 2025 |
41.30 (6.44%) |
40.80 |
38.45 - 42.95 |
4.4286 times |
Tue 19 August 2025 |
38.80 (19.94%) |
32.75 |
32.75 - 38.80 |
6.4286 times |
Weekly price and charts DeccanTranscon Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 36.58 and 38.23 | Weekly Target 1 | 35.2 | | Weekly Target 2 | 36.3 | | Weekly Target 3 | 36.85 | | Weekly Target 4 | 37.95 | | Weekly Target 5 | 38.5 |
Weekly price and volumes for Deccan Transcon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.40 (0.94%) |
36.70 |
35.75 - 37.40 |
0.1216 times |
Fri 29 August 2025 |
37.05 (-2.24%) |
38.00 |
36.75 - 39.90 |
0.3176 times |
Fri 22 August 2025 |
37.90 (17.16%) |
32.90 |
32.35 - 42.95 |
1.9054 times |
Wed 13 August 2025 |
32.35 (4.19%) |
30.75 |
30.75 - 32.85 |
0.1486 times |
Fri 08 August 2025 |
31.05 (-2.2%) |
31.25 |
30.00 - 32.45 |
0.3378 times |
Fri 01 August 2025 |
31.75 (-13.01%) |
36.55 |
28.80 - 38.90 |
3.3716 times |
Fri 25 July 2025 |
36.50 (-3.95%) |
38.80 |
36.00 - 38.80 |
2.223 times |
Fri 18 July 2025 |
38.00 (-2.19%) |
38.50 |
37.00 - 40.55 |
0.4189 times |
Thu 10 July 2025 |
38.85 (-0.38%) |
38.10 |
38.10 - 39.70 |
0.9595 times |
Fri 04 July 2025 |
39.00 (-0.38%) |
41.15 |
38.80 - 41.50 |
0.1959 times |
Fri 27 June 2025 |
39.15 (0.13%) |
39.25 |
36.00 - 41.00 |
0.5676 times |
Monthly price and charts DeccanTranscon Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 36.58 and 38.23 | Monthly Target 1 | 35.2 | | Monthly Target 2 | 36.3 | | Monthly Target 3 | 36.85 | | Monthly Target 4 | 37.95 | | Monthly Target 5 | 38.5 |
Monthly price and volumes Deccan Transcon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.40 (0.94%) |
36.70 |
35.75 - 37.40 |
0.0289 times |
Fri 29 August 2025 |
37.05 (14.18%) |
32.50 |
30.00 - 42.95 |
0.6961 times |
Thu 31 July 2025 |
32.45 (-17.74%) |
41.50 |
28.80 - 41.50 |
1.6367 times |
Mon 30 June 2025 |
39.45 (-3.78%) |
41.10 |
35.60 - 43.00 |
0.4212 times |
Fri 30 May 2025 |
41.00 (-16.41%) |
48.05 |
39.05 - 48.90 |
0.5193 times |
Wed 30 April 2025 |
49.05 (18.05%) |
41.25 |
41.00 - 56.10 |
0.7974 times |
Fri 28 March 2025 |
41.55 (-24.45%) |
57.00 |
40.80 - 64.50 |
2.5338 times |
Fri 28 February 2025 |
55.00 (-11%) |
56.25 |
53.20 - 60.00 |
0.4068 times |
Wed 13 November 2024 |
61.80 (-6.22%) |
67.45 |
61.80 - 69.80 |
0.4341 times |
Thu 31 October 2024 |
65.90 (0%) |
77.80 |
60.05 - 81.90 |
2.5257 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM
DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM
| DMA period | DMA value | | 5 day DMA | 37 | | 12 day DMA | 37.85 | | 20 day DMA | 35.32 | | 35 day DMA | 35.96 | | 50 day DMA | 36.75 | | 100 day DMA | 40.97 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.11 | 36.97 | 37.46 | | 12 day EMA | 36.92 | 36.83 | 36.98 | | 20 day EMA | 36.55 | 36.46 | 36.51 | | 35 day EMA | 36.71 | 36.67 | 36.71 | | 50 day EMA | 37.04 | 37.03 | 37.07 |
SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37 | 37.32 | 37.92 | | 12 day SMA | 37.85 | 37.43 | 37.07 | | 20 day SMA | 35.32 | 35.04 | 34.86 | | 35 day SMA | 35.96 | 36 | 36.09 | | 50 day SMA | 36.75 | 36.81 | 36.88 | | 100 day SMA | 40.97 | 41.1 | 41.24 | | 150 day SMA | | 200 day SMA |
|
|
