DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeccanTranscon Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 46.28 and 47.78 | Daily Target 1 | 46.02 | | Daily Target 2 | 46.53 | | Daily Target 3 | 47.516666666667 | | Daily Target 4 | 48.03 | | Daily Target 5 | 49.02 |
Daily price and volume Deccan Transcon
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
47.05 (-2.99%) |
48.10 |
47.00 - 48.50 |
2 times |
| Mon 12 May 2025 |
48.50 (2.11%) |
46.80 |
46.75 - 48.50 |
0.6667 times |
| Fri 09 May 2025 |
47.50 (1.6%) |
48.00 |
47.50 - 48.00 |
0.1111 times |
| Wed 07 May 2025 |
46.75 (-0.11%) |
45.50 |
45.40 - 47.00 |
0.5 times |
| Tue 06 May 2025 |
46.80 (-2.9%) |
48.20 |
46.80 - 48.20 |
0.2222 times |
| Mon 05 May 2025 |
48.20 (-1.73%) |
48.05 |
47.50 - 48.25 |
0.3333 times |
| Wed 30 April 2025 |
49.05 (-2.87%) |
49.25 |
49.05 - 51.00 |
0.7222 times |
| Tue 29 April 2025 |
50.50 (1%) |
49.05 |
49.00 - 51.80 |
5 times |
| Fri 25 April 2025 |
50.00 (-3.38%) |
51.75 |
50.00 - 51.75 |
0.1667 times |
| Thu 24 April 2025 |
51.75 (-2.27%) |
50.85 |
50.60 - 53.50 |
0.2778 times |
| Tue 22 April 2025 |
52.95 (2.62%) |
51.60 |
51.60 - 56.10 |
1.7778 times |
Weekly price and charts DeccanTranscon Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 46.9 and 48.65 | Weekly Target 1 | 45.68 | | Weekly Target 2 | 46.37 | | Weekly Target 3 | 47.433333333333 | | Weekly Target 4 | 48.12 | | Weekly Target 5 | 49.18 |
Weekly price and volumes for Deccan Transcon
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
47.05 (-0.95%) |
46.80 |
46.75 - 48.50 |
0.2837 times |
| Fri 09 May 2025 |
47.50 (-3.16%) |
48.05 |
45.40 - 48.25 |
0.1241 times |
| Wed 30 April 2025 |
49.05 (-1.9%) |
49.05 |
49.00 - 51.80 |
0.6087 times |
| Fri 25 April 2025 |
50.00 (-3.1%) |
51.60 |
50.00 - 56.10 |
0.2364 times |
| Thu 17 April 2025 |
51.60 (8.18%) |
48.75 |
46.55 - 53.70 |
0.4846 times |
| Fri 11 April 2025 |
47.70 (7.31%) |
43.00 |
43.00 - 47.70 |
0.9279 times |
| Fri 04 April 2025 |
44.45 (6.98%) |
41.25 |
41.00 - 49.00 |
0.6738 times |
| Fri 28 March 2025 |
41.55 (-16.31%) |
49.05 |
40.80 - 51.95 |
3.0556 times |
| Fri 21 March 2025 |
49.65 (-7.8%) |
53.65 |
49.00 - 53.65 |
3.2801 times |
| Thu 13 March 2025 |
53.85 (-5.77%) |
57.80 |
53.50 - 58.30 |
0.3251 times |
| Fri 07 March 2025 |
57.15 (3.91%) |
57.00 |
49.95 - 64.50 |
2.6537 times |
Monthly price and charts DeccanTranscon Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 44.68 and 47.78 | Monthly Target 1 | 43.88 | | Monthly Target 2 | 45.47 | | Monthly Target 3 | 46.983333333333 | | Monthly Target 4 | 48.57 | | Monthly Target 5 | 50.08 |
Monthly price and volumes Deccan Transcon
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
47.05 (-4.08%) |
48.05 |
45.40 - 48.50 |
0.0978 times |
| Wed 30 April 2025 |
49.05 (18.05%) |
41.25 |
41.00 - 56.10 |
0.7027 times |
| Fri 28 March 2025 |
41.55 (-24.45%) |
57.00 |
40.80 - 64.50 |
2.2328 times |
| Fri 28 February 2025 |
55.00 (-11%) |
56.25 |
53.20 - 60.00 |
0.3584 times |
| Wed 13 November 2024 |
61.80 (-6.22%) |
67.45 |
61.80 - 69.80 |
0.3825 times |
| Thu 31 October 2024 |
65.90 (0%) |
77.80 |
60.05 - 81.90 |
2.2257 times |
| Wed 14 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM
DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM
| DMA period | DMA value | | 5 day DMA | 47.32 | | 12 day DMA | 49.22 | | 20 day DMA | 47.92 | | 35 day DMA | 48.68 | | 50 day DMA | 51.13 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.7 | 48.03 | 47.79 | | 12 day EMA | 48.12 | 48.32 | 48.29 | | 20 day EMA | 48.5 | 48.65 | 48.67 | | 35 day EMA | 50.41 | 50.61 | 50.73 | | 50 day EMA | 52.07 | 52.28 | 52.43 |
SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.32 | 47.55 | 47.66 | | 12 day SMA | 49.22 | 49.24 | 49.26 | | 20 day SMA | 47.92 | 47.74 | 47.39 | | 35 day SMA | 48.68 | 48.97 | 49.22 | | 50 day SMA | 51.13 | 51.47 | 51.82 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
