DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements Strong Daily Stock price targets for DeccanCements DECCANCE are 980.25 and 1040.25 | Daily Target 1 | 969.5 | | Daily Target 2 | 991 | | Daily Target 3 | 1029.5 | | Daily Target 4 | 1051 | | Daily Target 5 | 1089.5 |
Daily price and volume Deccan Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1012.50 (-4.11%) |
1064.00 |
1008.00 - 1068.00 |
0.6773 times |
Thu 31 July 2025 |
1055.85 (1.23%) |
1043.05 |
1022.95 - 1079.40 |
1.5695 times |
Wed 30 July 2025 |
1043.05 (0.53%) |
1040.15 |
1035.00 - 1067.00 |
0.7959 times |
Tue 29 July 2025 |
1037.55 (1.08%) |
1055.00 |
1011.10 - 1055.00 |
0.5431 times |
Mon 28 July 2025 |
1026.45 (-2.88%) |
1056.00 |
1021.00 - 1072.70 |
0.7417 times |
Fri 25 July 2025 |
1056.85 (0.9%) |
1074.00 |
1040.30 - 1094.00 |
1.5751 times |
Thu 24 July 2025 |
1047.40 (-1.64%) |
1056.00 |
1039.75 - 1075.00 |
0.8025 times |
Wed 23 July 2025 |
1064.90 (-0.26%) |
1078.50 |
1038.30 - 1078.50 |
0.9852 times |
Tue 22 July 2025 |
1067.65 (0.53%) |
1070.50 |
1053.05 - 1090.80 |
1.3665 times |
Mon 21 July 2025 |
1062.05 (-2.83%) |
1051.00 |
1051.00 - 1084.90 |
0.9432 times |
Fri 18 July 2025 |
1093.00 (2.73%) |
1065.00 |
1051.10 - 1109.30 |
3.2083 times |
Weekly price and charts DeccanCements Strong weekly Stock price targets for DeccanCements DECCANCE are 974.55 and 1045.95 | Weekly Target 1 | 961.9 | | Weekly Target 2 | 987.2 | | Weekly Target 3 | 1033.3 | | Weekly Target 4 | 1058.6 | | Weekly Target 5 | 1104.7 |
Weekly price and volumes for Deccan Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1012.50 (-4.2%) |
1056.00 |
1008.00 - 1079.40 |
0.6622 times |
Fri 25 July 2025 |
1056.85 (-3.31%) |
1051.00 |
1038.30 - 1094.00 |
0.8681 times |
Fri 18 July 2025 |
1093.00 (24.67%) |
876.30 |
853.05 - 1109.30 |
4.2572 times |
Fri 11 July 2025 |
876.70 (-3.44%) |
901.05 |
862.20 - 920.45 |
0.3505 times |
Fri 04 July 2025 |
907.95 (-1.7%) |
913.15 |
891.25 - 948.00 |
0.6189 times |
Fri 27 June 2025 |
923.65 (25.44%) |
735.00 |
735.00 - 937.30 |
1.9774 times |
Fri 20 June 2025 |
736.35 (-0.07%) |
735.00 |
718.00 - 795.80 |
0.3713 times |
Fri 13 June 2025 |
736.90 (2.06%) |
726.35 |
715.30 - 743.35 |
0.1544 times |
Fri 06 June 2025 |
722.00 (-1.03%) |
729.55 |
705.45 - 729.95 |
0.149 times |
Fri 30 May 2025 |
729.55 (-6.99%) |
780.00 |
725.60 - 825.00 |
0.5911 times |
Fri 23 May 2025 |
784.35 (0.17%) |
794.75 |
764.90 - 810.00 |
0.2833 times |
Monthly price and charts DeccanCements Strong monthly Stock price targets for DeccanCements DECCANCE are 980.25 and 1040.25 | Monthly Target 1 | 969.5 | | Monthly Target 2 | 991 | | Monthly Target 3 | 1029.5 | | Monthly Target 4 | 1051 | | Monthly Target 5 | 1089.5 |
Monthly price and volumes Deccan Cements
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1012.50 (-4.11%) |
1064.00 |
1008.00 - 1068.00 |
0.0549 times |
Thu 31 July 2025 |
1055.85 (15.12%) |
910.00 |
853.05 - 1109.30 |
3.4944 times |
Mon 30 June 2025 |
917.15 (25.71%) |
729.55 |
705.45 - 937.30 |
1.4372 times |
Fri 30 May 2025 |
729.55 (-6.29%) |
778.55 |
725.60 - 825.00 |
0.6086 times |
Wed 30 April 2025 |
778.55 (-0.06%) |
778.45 |
689.70 - 826.15 |
0.3122 times |
Fri 28 March 2025 |
779.00 (-0.17%) |
785.10 |
755.00 - 930.00 |
1.0175 times |
Fri 28 February 2025 |
780.30 (16.86%) |
654.00 |
577.95 - 924.00 |
1.8461 times |
Fri 31 January 2025 |
667.75 (4.77%) |
640.70 |
621.15 - 769.00 |
0.8414 times |
Tue 31 December 2024 |
637.35 (3.84%) |
601.60 |
601.10 - 660.00 |
0.2055 times |
Fri 29 November 2024 |
613.80 (4.88%) |
589.80 |
549.80 - 625.60 |
0.1822 times |
Thu 31 October 2024 |
585.25 (-2.18%) |
604.90 |
550.80 - 655.45 |
0.2474 times |
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value | | 5 day DMA | 1035.08 | | 12 day DMA | 1052.6 | | 20 day DMA | 992.64 | | 35 day DMA | 926.31 | | 50 day DMA | 868.81 | | 100 day DMA | 826.64 | | 150 day DMA | 784.49 | | 200 day DMA | 739.4 | EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1035.34 | 1046.76 | 1042.21 | | 12 day EMA | 1025.61 | 1027.99 | 1022.93 | | 20 day EMA | 996.96 | 995.32 | 988.95 | | 35 day EMA | 939.38 | 935.07 | 927.96 | | 50 day EMA | 878.34 | 872.87 | 865.4 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1035.08 | 1043.95 | 1042.26 | | 12 day SMA | 1052.6 | 1057.81 | 1044.48 | | 20 day SMA | 992.64 | 987.41 | 980.04 | | 35 day SMA | 926.31 | 918.44 | 909.18 | | 50 day SMA | 868.81 | 864.25 | 858.68 | | 100 day SMA | 826.64 | 825 | 822.4 | | 150 day SMA | 784.49 | 781.96 | 779.02 | | 200 day SMA | 739.4 | 737.44 | 735.27 |
|
|
