DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements Strong Daily Stock price targets for DeccanCements DECCANCE are 1043.68 and 1115.28 | Daily Target 1 | 989.18 | | Daily Target 2 | 1026.57 | | Daily Target 3 | 1060.7833333333 | | Daily Target 4 | 1098.17 | | Daily Target 5 | 1132.38 |
Daily price and volume Deccan Cements
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1063.95 (-1.03%) |
1023.40 |
1023.40 - 1095.00 |
3.5158 times |
Wed 16 July 2025 |
1075.00 (20%) |
905.00 |
901.35 - 1075.00 |
4.8878 times |
Tue 15 July 2025 |
895.85 (4.55%) |
856.95 |
856.95 - 905.00 |
0.3583 times |
Mon 14 July 2025 |
856.85 (-2.26%) |
876.30 |
853.05 - 887.95 |
0.163 times |
Fri 11 July 2025 |
876.70 (-0.12%) |
875.00 |
874.30 - 891.45 |
0.1082 times |
Thu 10 July 2025 |
877.75 (-0.89%) |
882.00 |
875.55 - 898.15 |
0.0734 times |
Wed 09 July 2025 |
885.60 (1.48%) |
872.60 |
862.20 - 898.50 |
0.1658 times |
Tue 08 July 2025 |
872.70 (-0.95%) |
880.00 |
862.85 - 888.95 |
0.1967 times |
Mon 07 July 2025 |
881.05 (-2.96%) |
901.05 |
877.60 - 920.45 |
0.2864 times |
Fri 04 July 2025 |
907.95 (-0.06%) |
911.85 |
903.00 - 919.35 |
0.2445 times |
Thu 03 July 2025 |
908.50 (-0.1%) |
910.00 |
905.70 - 933.40 |
0.2591 times |
Weekly price and charts DeccanCements Strong weekly Stock price targets for DeccanCements DECCANCE are 958.5 and 1200.45 | Weekly Target 1 | 762.05 | | Weekly Target 2 | 913 | | Weekly Target 3 | 1004 | | Weekly Target 4 | 1154.95 | | Weekly Target 5 | 1245.95 |
Weekly price and volumes for Deccan Cements
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1063.95 (21.36%) |
876.30 |
853.05 - 1095.00 |
4.5011 times |
Fri 11 July 2025 |
876.70 (-3.44%) |
901.05 |
862.20 - 920.45 |
0.4189 times |
Fri 04 July 2025 |
907.95 (-1.7%) |
913.15 |
891.25 - 948.00 |
0.7397 times |
Fri 27 June 2025 |
923.65 (25.44%) |
735.00 |
735.00 - 937.30 |
2.3632 times |
Fri 20 June 2025 |
736.35 (-0.07%) |
735.00 |
718.00 - 795.80 |
0.4437 times |
Fri 13 June 2025 |
736.90 (2.06%) |
726.35 |
715.30 - 743.35 |
0.1845 times |
Fri 06 June 2025 |
722.00 (-1.03%) |
729.55 |
705.45 - 729.95 |
0.1781 times |
Fri 30 May 2025 |
729.55 (-6.99%) |
780.00 |
725.60 - 825.00 |
0.7064 times |
Fri 23 May 2025 |
784.35 (0.17%) |
794.75 |
764.90 - 810.00 |
0.3386 times |
Fri 16 May 2025 |
783.00 (6%) |
759.00 |
751.30 - 805.05 |
0.1259 times |
Fri 09 May 2025 |
738.70 (-6.24%) |
780.00 |
726.35 - 792.10 |
0.1758 times |
Monthly price and charts DeccanCements Strong monthly Stock price targets for DeccanCements DECCANCE are 958.5 and 1200.45 | Monthly Target 1 | 762.05 | | Monthly Target 2 | 913 | | Monthly Target 3 | 1004 | | Monthly Target 4 | 1154.95 | | Monthly Target 5 | 1245.95 |
Monthly price and volumes Deccan Cements
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1063.95 (16.01%) |
910.00 |
853.05 - 1095.00 |
2.7006 times |
Mon 30 June 2025 |
917.15 (25.71%) |
729.55 |
705.45 - 937.30 |
1.5663 times |
Fri 30 May 2025 |
729.55 (-6.29%) |
778.55 |
725.60 - 825.00 |
0.6632 times |
Wed 30 April 2025 |
778.55 (-0.06%) |
778.45 |
689.70 - 826.15 |
0.3402 times |
Fri 28 March 2025 |
779.00 (-0.17%) |
785.10 |
755.00 - 930.00 |
1.1088 times |
Fri 28 February 2025 |
780.30 (16.86%) |
654.00 |
577.95 - 924.00 |
2.0118 times |
Fri 31 January 2025 |
667.75 (4.77%) |
640.70 |
621.15 - 769.00 |
0.917 times |
Tue 31 December 2024 |
637.35 (3.84%) |
601.60 |
601.10 - 660.00 |
0.2239 times |
Fri 29 November 2024 |
613.80 (4.88%) |
589.80 |
549.80 - 625.60 |
0.1986 times |
Thu 31 October 2024 |
585.25 (-2.18%) |
604.90 |
550.80 - 655.45 |
0.2696 times |
Mon 30 September 2024 |
598.30 (-7.53%) |
647.00 |
593.00 - 670.00 |
0.2368 times |
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value | | 5 day DMA | 953.67 | | 12 day DMA | 917.61 | | 20 day DMA | 896.08 | | 35 day DMA | 823.82 | | 50 day DMA | 808.48 | | 100 day DMA | 799.69 | | 150 day DMA | 753.72 | | 200 day DMA | 714.9 | EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 985.09 | 945.66 | 881 | | 12 day EMA | 930.69 | 906.47 | 875.84 | | 20 day EMA | 897.1 | 879.54 | 858.97 | | 35 day EMA | 860.83 | 848.87 | 835.56 | | 50 day EMA | 821.08 | 811.17 | 800.41 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 953.67 | 916.43 | 878.55 | | 12 day SMA | 917.61 | 905.91 | 892.76 | | 20 day SMA | 896.08 | 879.91 | 862.86 | | 35 day SMA | 823.82 | 814.98 | 806.22 | | 50 day SMA | 808.48 | 802.29 | 796.4 | | 100 day SMA | 799.69 | 795.01 | 790.41 | | 150 day SMA | 753.72 | 750.95 | 748 | | 200 day SMA | 714.9 | 712.59 | 710.27 |
|
|
