DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDdev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 289.08 and 301.98 | Daily Target 1 | 279.15 | | Daily Target 2 | 286.1 | | Daily Target 3 | 292.05 | | Daily Target 4 | 299 | | Daily Target 5 | 304.95 |
Daily price and volume Ddev Plastiks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
293.05 (1.67%) |
292.00 |
285.10 - 298.00 |
0.7184 times |
Wed 16 April 2025 |
288.25 (0.23%) |
288.00 |
281.25 - 293.00 |
0.9336 times |
Tue 15 April 2025 |
287.60 (9.73%) |
269.00 |
264.00 - 289.80 |
1.8738 times |
Fri 11 April 2025 |
262.10 (3.86%) |
264.95 |
256.30 - 264.95 |
0.4831 times |
Wed 09 April 2025 |
252.35 (-0.55%) |
250.00 |
244.00 - 254.60 |
0.8371 times |
Tue 08 April 2025 |
253.75 (2.71%) |
257.00 |
238.45 - 257.00 |
1.3495 times |
Mon 07 April 2025 |
247.05 (-7.21%) |
240.00 |
236.60 - 250.00 |
1.055 times |
Fri 04 April 2025 |
266.25 (-3.71%) |
274.95 |
260.80 - 277.90 |
1.2574 times |
Thu 03 April 2025 |
276.50 (3.64%) |
262.80 |
261.00 - 280.15 |
0.9778 times |
Wed 02 April 2025 |
266.80 (1.39%) |
263.65 |
258.70 - 269.85 |
0.5144 times |
Tue 01 April 2025 |
263.15 (2.85%) |
259.00 |
252.00 - 265.00 |
0.9603 times |
Weekly price and charts DdevPlastiks Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 278.53 and 312.53 | Weekly Target 1 | 251.02 | | Weekly Target 2 | 272.03 | | Weekly Target 3 | 285.01666666667 | | Weekly Target 4 | 306.03 | | Weekly Target 5 | 319.02 |
Weekly price and volumes for Ddev Plastiks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
293.05 (11.81%) |
269.00 |
264.00 - 298.00 |
0.6795 times |
Fri 11 April 2025 |
262.10 (-1.56%) |
240.00 |
236.60 - 264.95 |
0.7178 times |
Fri 04 April 2025 |
266.25 (4.06%) |
259.00 |
252.00 - 280.15 |
0.715 times |
Fri 28 March 2025 |
255.85 (1.03%) |
256.70 |
250.99 - 276.00 |
2.1239 times |
Fri 21 March 2025 |
253.24 (12.48%) |
228.99 |
219.87 - 262.00 |
1.466 times |
Thu 13 March 2025 |
225.15 (-10.29%) |
252.89 |
222.00 - 252.89 |
0.6595 times |
Fri 07 March 2025 |
250.98 (11.03%) |
228.02 |
212.55 - 257.00 |
1.136 times |
Fri 28 February 2025 |
226.05 (-13.95%) |
265.00 |
222.40 - 265.00 |
0.5936 times |
Fri 21 February 2025 |
262.70 (10.45%) |
239.00 |
216.20 - 273.45 |
1.1936 times |
Fri 14 February 2025 |
237.85 (-11.65%) |
271.20 |
236.15 - 274.90 |
0.7151 times |
Fri 07 February 2025 |
269.20 (-4.57%) |
280.00 |
263.35 - 280.00 |
0.293 times |
Monthly price and charts DdevPlastiks Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 264.83 and 326.23 | Monthly Target 1 | 214.48 | | Monthly Target 2 | 253.77 | | Monthly Target 3 | 275.88333333333 | | Monthly Target 4 | 315.17 | | Monthly Target 5 | 337.28 |
Monthly price and volumes Ddev Plastiks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
293.05 (14.54%) |
259.00 |
236.60 - 298.00 |
0.6649 times |
Fri 28 March 2025 |
255.85 (13.18%) |
228.02 |
212.55 - 276.00 |
1.6951 times |
Fri 28 February 2025 |
226.05 (-19.87%) |
280.00 |
216.20 - 280.00 |
0.8798 times |
Fri 31 January 2025 |
282.10 (0%) |
265.00 |
242.00 - 304.00 |
0.7603 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value | | 5 day DMA | 276.67 | | 12 day DMA | 267.73 | | 20 day DMA | 260.29 | | 35 day DMA | 249.44 | | 50 day DMA | 251.96 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.79 | 274.66 | 267.86 | | 12 day EMA | 269.73 | 265.49 | 261.35 | | 20 day EMA | 263.3 | 260.17 | 257.21 | | 35 day EMA | 259.69 | 257.73 | 255.93 | | 50 day EMA | 256.09 | 254.58 | 253.21 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.67 | 268.81 | 260.57 | | 12 day SMA | 267.73 | 264.67 | 262.31 | | 20 day SMA | 260.29 | 256.71 | 253.56 | | 35 day SMA | 249.44 | 248.67 | 247.85 | | 50 day SMA | 251.96 | 251.86 | 251.83 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
