DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDdev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 299.55 and 308.8 | Daily Target 1 | 297.55 | | Daily Target 2 | 301.55 | | Daily Target 3 | 306.8 | | Daily Target 4 | 310.8 | | Daily Target 5 | 316.05 |
Daily price and volume Ddev Plastiks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
305.55 (-0.11%) |
308.00 |
302.80 - 312.05 |
1.0242 times |
Mon 27 October 2025 |
305.90 (-1.67%) |
312.80 |
304.40 - 315.65 |
0.9337 times |
Fri 24 October 2025 |
311.10 (0.99%) |
308.10 |
306.05 - 313.00 |
0.5108 times |
Thu 23 October 2025 |
308.05 (-2.11%) |
317.85 |
306.00 - 317.85 |
0.8446 times |
Tue 21 October 2025 |
314.70 (2.18%) |
313.00 |
310.00 - 317.85 |
0.522 times |
Mon 20 October 2025 |
308.00 (1.37%) |
306.10 |
301.70 - 309.80 |
0.9768 times |
Fri 17 October 2025 |
303.85 (-1.49%) |
308.00 |
303.10 - 310.65 |
0.9699 times |
Thu 16 October 2025 |
308.45 (-0.6%) |
313.35 |
307.50 - 314.15 |
0.7783 times |
Wed 15 October 2025 |
310.30 (1.87%) |
304.00 |
302.05 - 313.75 |
1.5364 times |
Tue 14 October 2025 |
304.60 (-1.68%) |
313.60 |
302.00 - 313.75 |
1.9031 times |
Mon 13 October 2025 |
309.80 (-1.95%) |
312.00 |
307.60 - 317.45 |
1.5186 times |
Weekly price and charts DdevPlastiks Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 297.75 and 310.6 | Weekly Target 1 | 295.15 | | Weekly Target 2 | 300.35 | | Weekly Target 3 | 308 | | Weekly Target 4 | 313.2 | | Weekly Target 5 | 320.85 |
Weekly price and volumes for Ddev Plastiks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
305.55 (-1.78%) |
312.80 |
302.80 - 315.65 |
0.183 times |
Fri 24 October 2025 |
311.10 (2.39%) |
306.10 |
301.70 - 317.85 |
0.2668 times |
Fri 17 October 2025 |
303.85 (-3.83%) |
312.00 |
302.00 - 317.45 |
0.6269 times |
Fri 10 October 2025 |
315.95 (-9.11%) |
354.50 |
315.00 - 360.00 |
1.0534 times |
Fri 03 October 2025 |
347.60 (0.29%) |
346.90 |
337.05 - 352.70 |
0.5574 times |
Fri 26 September 2025 |
346.60 (-0.4%) |
348.00 |
337.35 - 359.00 |
1.1786 times |
Fri 19 September 2025 |
348.00 (-0.47%) |
351.90 |
340.95 - 359.50 |
1.1415 times |
Fri 12 September 2025 |
349.65 (9.69%) |
318.75 |
310.55 - 354.40 |
4.0373 times |
Fri 05 September 2025 |
318.75 (3.16%) |
312.00 |
308.95 - 325.95 |
0.4786 times |
Fri 29 August 2025 |
309.00 (-4.94%) |
328.50 |
306.05 - 329.50 |
0.4764 times |
Fri 22 August 2025 |
325.05 (1.99%) |
325.90 |
319.80 - 339.00 |
0.91 times |
Monthly price and charts DdevPlastiks Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 274.48 and 332.78 | Monthly Target 1 | 264.12 | | Monthly Target 2 | 284.83 | | Monthly Target 3 | 322.41666666667 | | Monthly Target 4 | 343.13 | | Monthly Target 5 | 380.72 |
Monthly price and volumes Ddev Plastiks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
305.55 (-9.77%) |
340.90 |
301.70 - 360.00 |
0.5219 times |
Tue 30 September 2025 |
338.65 (9.6%) |
312.00 |
308.95 - 359.50 |
1.6165 times |
Fri 29 August 2025 |
309.00 (4.01%) |
295.20 |
275.50 - 339.00 |
1.0098 times |
Thu 31 July 2025 |
297.10 (9.63%) |
270.40 |
256.70 - 337.50 |
2.4717 times |
Mon 30 June 2025 |
271.00 (-1.62%) |
277.90 |
265.10 - 302.00 |
0.703 times |
Fri 30 May 2025 |
275.45 (8.15%) |
254.70 |
239.80 - 316.00 |
0.8801 times |
Wed 30 April 2025 |
254.70 (-0.45%) |
259.00 |
236.60 - 307.45 |
0.6688 times |
Fri 28 March 2025 |
255.85 (13.18%) |
228.02 |
212.55 - 276.00 |
1.0817 times |
Fri 28 February 2025 |
226.05 (-19.87%) |
280.00 |
216.20 - 280.00 |
0.5614 times |
Fri 31 January 2025 |
282.10 (0%) |
265.00 |
242.00 - 304.00 |
0.4852 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value | | 5 day DMA | 309.06 | | 12 day DMA | 308.85 | | 20 day DMA | 321.47 | | 35 day DMA | 330.21 | | 50 day DMA | 326.81 | | 100 day DMA | 307.02 | | 150 day DMA | 294.16 | | 200 day DMA | | EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.76 | 308.87 | 310.35 | | 12 day EMA | 312.44 | 313.69 | 315.11 | | 20 day EMA | 317.48 | 318.73 | 320.08 | | 35 day EMA | 319.86 | 320.7 | 321.57 | | 50 day EMA | 322.73 | 323.43 | 324.15 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.06 | 309.55 | 309.14 | | 12 day SMA | 308.85 | 310.66 | 312.27 | | 20 day SMA | 321.47 | 323.52 | 325.52 | | 35 day SMA | 330.21 | 330.59 | 331.07 | | 50 day SMA | 326.81 | 327.21 | 327.4 | | 100 day SMA | 307.02 | 306.73 | 306.45 | | 150 day SMA | 294.16 | 293.69 | 293.16 | | 200 day SMA |
|
|
