DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDdev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 279.18 and 327.83 | Daily Target 1 | 241.78 | | Daily Target 2 | 267.92 | | Daily Target 3 | 290.43333333333 | | Daily Target 4 | 316.57 | | Daily Target 5 | 339.08 |
Daily price and volume Ddev Plastiks
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
294.05 (10.42%) |
268.40 |
264.30 - 312.95 |
7.7721 times |
Fri 11 July 2025 |
266.30 (3.14%) |
261.70 |
258.75 - 268.50 |
0.304 times |
Thu 10 July 2025 |
258.20 (-1.17%) |
263.70 |
256.70 - 265.30 |
0.2877 times |
Wed 09 July 2025 |
261.25 (0.31%) |
262.40 |
259.70 - 266.95 |
0.2391 times |
Tue 08 July 2025 |
260.45 (-3.11%) |
271.35 |
258.65 - 271.35 |
0.4204 times |
Mon 07 July 2025 |
268.80 (0.86%) |
268.00 |
266.10 - 272.55 |
0.1972 times |
Fri 04 July 2025 |
266.50 (0.49%) |
266.00 |
261.85 - 269.20 |
0.2059 times |
Thu 03 July 2025 |
265.20 (0.65%) |
263.00 |
263.00 - 269.70 |
0.1732 times |
Wed 02 July 2025 |
263.50 (-1.9%) |
269.90 |
262.00 - 269.95 |
0.2634 times |
Tue 01 July 2025 |
268.60 (-0.89%) |
270.40 |
267.25 - 273.00 |
0.137 times |
Mon 30 June 2025 |
271.00 (0.06%) |
270.90 |
268.35 - 276.50 |
0.2756 times |
Weekly price and charts DdevPlastiks Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 279.18 and 327.83 | Weekly Target 1 | 241.78 | | Weekly Target 2 | 267.92 | | Weekly Target 3 | 290.43333333333 | | Weekly Target 4 | 316.57 | | Weekly Target 5 | 339.08 |
Weekly price and volumes for Ddev Plastiks
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
294.05 (10.42%) |
268.40 |
264.30 - 312.95 |
3.4364 times |
Fri 11 July 2025 |
266.30 (-0.08%) |
268.00 |
256.70 - 272.55 |
0.6403 times |
Fri 04 July 2025 |
266.50 (-1.61%) |
270.90 |
261.85 - 276.50 |
0.4666 times |
Fri 27 June 2025 |
270.85 (-0.59%) |
265.10 |
265.10 - 276.95 |
0.3053 times |
Fri 20 June 2025 |
272.45 (-1.87%) |
276.05 |
267.00 - 289.00 |
0.6791 times |
Fri 13 June 2025 |
277.65 (1.95%) |
273.30 |
273.30 - 302.00 |
1.1134 times |
Fri 06 June 2025 |
272.35 (-1.13%) |
277.90 |
270.10 - 282.00 |
0.4168 times |
Fri 30 May 2025 |
275.45 (2.57%) |
269.85 |
262.50 - 281.35 |
0.5499 times |
Fri 23 May 2025 |
268.55 (-2.8%) |
276.30 |
260.20 - 279.70 |
0.7849 times |
Fri 16 May 2025 |
276.30 (10.94%) |
256.50 |
256.50 - 316.00 |
1.6073 times |
Fri 09 May 2025 |
249.05 (-1.89%) |
258.95 |
239.80 - 265.00 |
0.3097 times |
Monthly price and charts DdevPlastiks Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 275.38 and 331.63 | Monthly Target 1 | 231.65 | | Monthly Target 2 | 262.85 | | Monthly Target 3 | 287.9 | | Monthly Target 4 | 319.1 | | Monthly Target 5 | 344.15 |
Monthly price and volumes Ddev Plastiks
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
294.05 (8.51%) |
270.40 |
256.70 - 312.95 |
1.4845 times |
Mon 30 June 2025 |
271.00 (-1.62%) |
277.90 |
265.10 - 302.00 |
0.8852 times |
Fri 30 May 2025 |
275.45 (8.15%) |
254.70 |
239.80 - 316.00 |
1.1082 times |
Wed 30 April 2025 |
254.70 (-0.45%) |
259.00 |
236.60 - 307.45 |
0.8421 times |
Fri 28 March 2025 |
255.85 (13.18%) |
228.02 |
212.55 - 276.00 |
1.3621 times |
Fri 28 February 2025 |
226.05 (-19.87%) |
280.00 |
216.20 - 280.00 |
0.707 times |
Fri 31 January 2025 |
282.10 (0%) |
265.00 |
242.00 - 304.00 |
0.6109 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value | | 5 day DMA | 268.05 | | 12 day DMA | 267.89 | | 20 day DMA | 269.53 | | 35 day DMA | 273.33 | | 50 day DMA | 271.66 | | 100 day DMA | 262.64 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.64 | 263.43 | 261.99 | | 12 day EMA | 270.11 | 265.76 | 265.66 | | 20 day EMA | 270.33 | 267.83 | 267.99 | | 35 day EMA | 269.89 | 268.47 | 268.6 | | 50 day EMA | 270.47 | 269.51 | 269.64 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.05 | 263 | 263.04 | | 12 day SMA | 267.89 | 265.98 | 266.63 | | 20 day SMA | 269.53 | 268.76 | 269.33 | | 35 day SMA | 273.33 | 272.52 | 272.59 | | 50 day SMA | 271.66 | 270.94 | 270.69 | | 100 day SMA | 262.64 | 262.14 | 262 | | 150 day SMA | | 200 day SMA |
|
|
