DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems Strong Daily Stock price targets for DcxSystems DCXINDIA are 271.18 and 275.98 | Daily Target 1 | 270.25 | | Daily Target 2 | 272.1 | | Daily Target 3 | 275.05 | | Daily Target 4 | 276.9 | | Daily Target 5 | 279.85 |
Daily price and volume Dcx Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
273.95 (-0.33%) |
275.00 |
273.20 - 278.00 |
0.2863 times |
Tue 15 July 2025 |
274.85 (-0.33%) |
275.95 |
273.70 - 278.90 |
0.7164 times |
Mon 14 July 2025 |
275.75 (-1.04%) |
276.25 |
273.85 - 278.45 |
0.4367 times |
Fri 11 July 2025 |
278.65 (0.22%) |
277.35 |
277.00 - 283.00 |
0.4383 times |
Thu 10 July 2025 |
278.05 (-0.66%) |
280.60 |
276.60 - 283.15 |
0.7895 times |
Wed 09 July 2025 |
279.90 (-3.83%) |
290.95 |
279.00 - 291.50 |
1.4329 times |
Tue 08 July 2025 |
291.05 (-1.09%) |
295.80 |
286.15 - 297.50 |
0.9844 times |
Mon 07 July 2025 |
294.25 (3.34%) |
291.00 |
290.10 - 297.80 |
2.9358 times |
Fri 04 July 2025 |
284.75 (2.98%) |
278.65 |
278.50 - 288.00 |
1.4551 times |
Thu 03 July 2025 |
276.50 (-1.18%) |
279.65 |
275.90 - 281.45 |
0.5245 times |
Wed 02 July 2025 |
279.80 (-0.43%) |
281.35 |
278.35 - 285.00 |
1.9444 times |
Weekly price and charts DcxSystems Strong weekly Stock price targets for DcxSystems DCXINDIA are 270.73 and 276.43 | Weekly Target 1 | 269.65 | | Weekly Target 2 | 271.8 | | Weekly Target 3 | 275.35 | | Weekly Target 4 | 277.5 | | Weekly Target 5 | 281.05 |
Weekly price and volumes for Dcx Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
273.95 (-1.69%) |
276.25 |
273.20 - 278.90 |
0.2175 times |
Fri 11 July 2025 |
278.65 (-2.14%) |
291.00 |
276.60 - 297.80 |
0.9945 times |
Fri 04 July 2025 |
284.75 (4.13%) |
275.60 |
272.50 - 288.00 |
0.9002 times |
Fri 27 June 2025 |
273.45 (-7.01%) |
294.00 |
271.25 - 302.70 |
1.2809 times |
Fri 20 June 2025 |
294.05 (-0.57%) |
297.00 |
286.20 - 310.95 |
1.1102 times |
Fri 13 June 2025 |
295.75 (-5.74%) |
315.50 |
285.10 - 318.20 |
1.7107 times |
Fri 06 June 2025 |
313.75 (2.57%) |
305.00 |
302.75 - 329.00 |
0.8353 times |
Fri 30 May 2025 |
305.90 (-6.38%) |
326.75 |
305.00 - 339.30 |
0.8062 times |
Fri 23 May 2025 |
326.75 (-6.03%) |
354.65 |
323.55 - 363.75 |
0.676 times |
Fri 16 May 2025 |
347.70 (18.81%) |
301.80 |
293.00 - 355.00 |
1.4685 times |
Fri 09 May 2025 |
292.65 (3.12%) |
283.80 |
255.80 - 296.20 |
0.6921 times |
Monthly price and charts DcxSystems Strong monthly Stock price targets for DcxSystems DCXINDIA are 261.28 and 285.88 | Monthly Target 1 | 257.05 | | Monthly Target 2 | 265.5 | | Monthly Target 3 | 281.65 | | Monthly Target 4 | 290.1 | | Monthly Target 5 | 306.25 |
Monthly price and volumes Dcx Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
273.95 (-0.45%) |
276.30 |
273.20 - 297.80 |
0.8 times |
Mon 30 June 2025 |
275.20 (-10.04%) |
305.00 |
271.25 - 329.00 |
2.0819 times |
Fri 30 May 2025 |
305.90 (7.77%) |
285.00 |
255.80 - 363.75 |
1.5228 times |
Wed 30 April 2025 |
283.85 (23.85%) |
229.20 |
200.10 - 302.20 |
1.1142 times |
Fri 28 March 2025 |
229.19 (-1.3%) |
234.00 |
214.00 - 258.26 |
0.919 times |
Fri 28 February 2025 |
232.20 (-29.29%) |
316.90 |
230.00 - 332.05 |
0.5603 times |
Fri 31 January 2025 |
328.40 (-5.62%) |
349.95 |
301.45 - 393.00 |
1.3176 times |
Tue 31 December 2024 |
347.95 (3.73%) |
337.00 |
311.20 - 367.90 |
0.9863 times |
Fri 29 November 2024 |
335.45 (-5.29%) |
358.00 |
295.50 - 358.00 |
0.4422 times |
Thu 31 October 2024 |
354.20 (-15.94%) |
298.30 |
282.65 - 354.35 |
0.2557 times |
Mon 15 July 2024 |
421.35 (16.64%) |
365.00 |
351.70 - 451.90 |
2.6357 times |
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value | | 5 day DMA | 276.25 | | 12 day DMA | 280.71 | | 20 day DMA | 283.01 | | 35 day DMA | 292.56 | | 50 day DMA | 301.34 | | 100 day DMA | 275.21 | | 150 day DMA | 294.73 | | 200 day DMA | 306.28 | EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.58 | 277.89 | 279.41 | | 12 day EMA | 280.14 | 281.26 | 282.43 | | 20 day EMA | 283.81 | 284.85 | 285.9 | | 35 day EMA | 290.3 | 291.26 | 292.23 | | 50 day EMA | 297.25 | 298.2 | 299.15 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.25 | 277.44 | 280.68 | | 12 day SMA | 280.71 | 280.81 | 280.7 | | 20 day SMA | 283.01 | 283.91 | 284.97 | | 35 day SMA | 292.56 | 293.67 | 295.43 | | 50 day SMA | 301.34 | 301.49 | 301.4 | | 100 day SMA | 275.21 | 274.98 | 274.84 | | 150 day SMA | 294.73 | 295.15 | 295.53 | | 200 day SMA | 306.28 | 307.13 | 307.9 |
|
|
