DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems Strong Daily Stock price targets for DcxSystems DCXINDIA are 221.08 and 226.35 | Daily Target 1 | 220.07 | | Daily Target 2 | 222.09 | | Daily Target 3 | 225.33666666667 | | Daily Target 4 | 227.36 | | Daily Target 5 | 230.61 |
Daily price and volume Dcx Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
224.12 (-1.23%) |
226.00 |
223.31 - 228.58 |
1.0011 times |
Mon 27 October 2025 |
226.92 (-0.83%) |
229.19 |
226.00 - 229.19 |
0.7357 times |
Fri 24 October 2025 |
228.83 (-0.37%) |
230.80 |
228.12 - 234.10 |
1.0002 times |
Thu 23 October 2025 |
229.67 (-0.49%) |
235.00 |
229.05 - 235.00 |
0.9858 times |
Tue 21 October 2025 |
230.81 (1.92%) |
227.70 |
227.51 - 232.20 |
0.3234 times |
Mon 20 October 2025 |
226.46 (-1.47%) |
231.00 |
219.62 - 231.24 |
2.0018 times |
Fri 17 October 2025 |
229.85 (-1.28%) |
233.00 |
228.48 - 234.74 |
1.0622 times |
Thu 16 October 2025 |
232.82 (-0.66%) |
235.00 |
232.27 - 236.30 |
0.6364 times |
Wed 15 October 2025 |
234.36 (1.27%) |
232.38 |
230.46 - 236.90 |
1.0784 times |
Tue 14 October 2025 |
231.43 (-2.78%) |
238.40 |
230.51 - 239.48 |
1.175 times |
Mon 13 October 2025 |
238.05 (-1.78%) |
241.10 |
237.60 - 241.14 |
0.7614 times |
Weekly price and charts DcxSystems Strong weekly Stock price targets for DcxSystems DCXINDIA are 220.78 and 226.66 | Weekly Target 1 | 219.66 | | Weekly Target 2 | 221.89 | | Weekly Target 3 | 225.54 | | Weekly Target 4 | 227.77 | | Weekly Target 5 | 231.42 |
Weekly price and volumes for Dcx Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
224.12 (-2.06%) |
229.19 |
223.31 - 229.19 |
0.2731 times |
Fri 24 October 2025 |
228.83 (-0.44%) |
231.00 |
219.62 - 235.00 |
0.6779 times |
Fri 17 October 2025 |
229.85 (-5.16%) |
241.10 |
228.48 - 241.14 |
0.7411 times |
Fri 10 October 2025 |
242.36 (-2.35%) |
250.10 |
240.45 - 252.01 |
0.6305 times |
Fri 03 October 2025 |
248.19 (-3.43%) |
258.00 |
235.00 - 259.80 |
2.2948 times |
Fri 26 September 2025 |
257.00 (-7.98%) |
279.30 |
255.55 - 281.00 |
0.7369 times |
Fri 19 September 2025 |
279.30 (1.36%) |
280.00 |
272.00 - 286.00 |
1.8749 times |
Fri 12 September 2025 |
275.55 (2.74%) |
269.25 |
262.15 - 279.00 |
0.9206 times |
Fri 05 September 2025 |
268.20 (2.37%) |
263.95 |
259.50 - 274.55 |
0.9249 times |
Fri 29 August 2025 |
262.00 (-1.89%) |
269.50 |
255.00 - 269.50 |
0.9255 times |
Fri 22 August 2025 |
267.05 (9.25%) |
247.95 |
245.00 - 285.80 |
7.6606 times |
Monthly price and charts DcxSystems Strong monthly Stock price targets for DcxSystems DCXINDIA are 205.68 and 238.07 | Monthly Target 1 | 199.53 | | Monthly Target 2 | 211.82 | | Monthly Target 3 | 231.91666666667 | | Monthly Target 4 | 244.21 | | Monthly Target 5 | 264.31 |
Monthly price and volumes Dcx Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
224.12 (-7.41%) |
245.00 |
219.62 - 252.01 |
0.3748 times |
Tue 30 September 2025 |
242.05 (-7.61%) |
263.95 |
235.00 - 286.00 |
0.8564 times |
Fri 29 August 2025 |
262.00 (0%) |
263.85 |
242.35 - 285.80 |
1.386 times |
Thu 31 July 2025 |
262.00 (-4.8%) |
276.30 |
251.55 - 297.80 |
0.9976 times |
Mon 30 June 2025 |
275.20 (-10.04%) |
305.00 |
271.25 - 329.00 |
1.7687 times |
Fri 30 May 2025 |
305.90 (7.77%) |
285.00 |
255.80 - 363.75 |
1.2937 times |
Wed 30 April 2025 |
283.85 (23.85%) |
229.20 |
200.10 - 302.20 |
0.9466 times |
Fri 28 March 2025 |
229.19 (-1.3%) |
234.00 |
214.00 - 258.26 |
0.7808 times |
Fri 28 February 2025 |
232.20 (-29.29%) |
316.90 |
230.00 - 332.05 |
0.476 times |
Fri 31 January 2025 |
328.40 (-5.62%) |
349.95 |
301.45 - 393.00 |
1.1194 times |
Tue 31 December 2024 |
347.95 (3.73%) |
337.00 |
311.20 - 367.90 |
0.8379 times |
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value | | 5 day DMA | 228.07 | | 12 day DMA | 231.31 | | 20 day DMA | 236.4 | | 35 day DMA | 250.72 | | 50 day DMA | 253.3 | | 100 day DMA | 266.4 | | 150 day DMA | 270.91 | | 200 day DMA | 276.99 | EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.38 | 229.01 | 230.06 | | 12 day EMA | 232.02 | 233.46 | 234.65 | | 20 day EMA | 237.28 | 238.66 | 239.9 | | 35 day EMA | 243.4 | 244.54 | 245.58 | | 50 day EMA | 250.86 | 251.95 | 252.97 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.07 | 228.54 | 229.12 | | 12 day SMA | 231.31 | 232.83 | 234.42 | | 20 day SMA | 236.4 | 238.05 | 239.85 | | 35 day SMA | 250.72 | 251.98 | 253.1 | | 50 day SMA | 253.3 | 253.76 | 254.24 | | 100 day SMA | 266.4 | 267.25 | 268.08 | | 150 day SMA | 270.91 | 271.01 | 271.01 | | 200 day SMA | 276.99 | 277.73 | 278.44 |
|
|
