DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems Strong Daily Stock price targets for DcxSystems DCXINDIA are 243.71 and 254.69 | Daily Target 1 | 235.16 | | Daily Target 2 | 241.28 | | Daily Target 3 | 246.13666666667 | | Daily Target 4 | 252.26 | | Daily Target 5 | 257.12 |
Daily price and volume Dcx Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
247.41 (1.34%) |
243.68 |
240.01 - 250.99 |
1.0432 times |
Wed 16 April 2025 |
244.13 (2.06%) |
240.30 |
237.70 - 245.90 |
0.9714 times |
Tue 15 April 2025 |
239.21 (4.29%) |
234.00 |
232.35 - 242.30 |
0.7948 times |
Fri 11 April 2025 |
229.38 (2.71%) |
233.00 |
227.14 - 233.90 |
0.5221 times |
Wed 09 April 2025 |
223.33 (-1.29%) |
225.45 |
220.11 - 227.70 |
0.4063 times |
Tue 08 April 2025 |
226.26 (4.21%) |
225.98 |
218.20 - 228.00 |
1.1661 times |
Mon 07 April 2025 |
217.12 (-5.15%) |
200.10 |
200.10 - 219.45 |
1.7592 times |
Fri 04 April 2025 |
228.90 (-6.14%) |
243.85 |
226.01 - 243.86 |
1.3446 times |
Thu 03 April 2025 |
243.88 (1.94%) |
238.00 |
236.01 - 246.70 |
1.2089 times |
Wed 02 April 2025 |
239.23 (-0.36%) |
242.69 |
232.10 - 242.69 |
0.7834 times |
Tue 01 April 2025 |
240.09 (4.76%) |
229.20 |
229.20 - 244.59 |
1.8824 times |
Weekly price and charts DcxSystems Strong weekly Stock price targets for DcxSystems DCXINDIA are 239.88 and 258.52 | Weekly Target 1 | 224.94 | | Weekly Target 2 | 236.18 | | Weekly Target 3 | 243.58333333333 | | Weekly Target 4 | 254.82 | | Weekly Target 5 | 262.22 |
Weekly price and volumes for Dcx Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
247.41 (7.86%) |
234.00 |
232.35 - 250.99 |
0.5261 times |
Fri 11 April 2025 |
229.38 (0.21%) |
200.10 |
200.10 - 233.90 |
0.7216 times |
Fri 04 April 2025 |
228.90 (-0.13%) |
229.20 |
226.01 - 246.70 |
0.9773 times |
Fri 28 March 2025 |
229.19 (-6.03%) |
247.99 |
227.50 - 258.26 |
1.8194 times |
Fri 21 March 2025 |
243.89 (7.93%) |
227.99 |
218.00 - 255.60 |
1.4136 times |
Thu 13 March 2025 |
225.97 (-8.45%) |
248.65 |
223.00 - 252.00 |
0.8443 times |
Fri 07 March 2025 |
246.83 (6.3%) |
234.00 |
214.00 - 256.82 |
1.1573 times |
Fri 28 February 2025 |
232.20 (-11.48%) |
258.00 |
230.00 - 263.95 |
0.5012 times |
Fri 21 February 2025 |
262.30 (0.63%) |
259.75 |
239.00 - 275.30 |
1.1597 times |
Fri 14 February 2025 |
260.65 (-15.44%) |
308.00 |
255.05 - 311.95 |
0.8795 times |
Fri 07 February 2025 |
308.25 (-6.14%) |
316.90 |
302.90 - 332.05 |
0.6512 times |
Monthly price and charts DcxSystems Strong monthly Stock price targets for DcxSystems DCXINDIA are 223.76 and 274.65 | Monthly Target 1 | 181.94 | | Monthly Target 2 | 214.68 | | Monthly Target 3 | 232.83333333333 | | Monthly Target 4 | 265.57 | | Monthly Target 5 | 283.72 |
Monthly price and volumes Dcx Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
247.41 (7.95%) |
229.20 |
200.10 - 250.99 |
0.3365 times |
Fri 28 March 2025 |
229.19 (-1.3%) |
234.00 |
214.00 - 258.26 |
0.7918 times |
Fri 28 February 2025 |
232.20 (-29.29%) |
316.90 |
230.00 - 332.05 |
0.4827 times |
Fri 31 January 2025 |
328.40 (-5.62%) |
349.95 |
301.45 - 393.00 |
1.1352 times |
Tue 31 December 2024 |
347.95 (3.73%) |
337.00 |
311.20 - 367.90 |
0.8497 times |
Fri 29 November 2024 |
335.45 (-5.29%) |
358.00 |
295.50 - 358.00 |
0.381 times |
Thu 31 October 2024 |
354.20 (-15.94%) |
298.30 |
282.65 - 354.35 |
0.2203 times |
Mon 15 July 2024 |
421.35 (16.64%) |
365.00 |
351.70 - 451.90 |
2.2708 times |
Fri 28 June 2024 |
361.25 (16.21%) |
321.95 |
251.95 - 388.40 |
2.5049 times |
Fri 31 May 2024 |
310.85 (-3.28%) |
321.95 |
296.00 - 347.50 |
1.0272 times |
Tue 30 April 2024 |
321.40 (9.25%) |
297.10 |
297.10 - 339.70 |
0.7472 times |
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value | | 5 day DMA | 236.69 | | 12 day DMA | 234.01 | | 20 day DMA | 234.97 | | 35 day DMA | 236.76 | | 50 day DMA | 253.63 | | 100 day DMA | 297.25 | | 150 day DMA | 315.47 | | 200 day DMA | 315.39 | EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.59 | 235.68 | 231.45 | | 12 day EMA | 235.86 | 233.76 | 231.87 | | 20 day EMA | 237.1 | 236.02 | 235.17 | | 35 day EMA | 247.39 | 247.39 | 247.58 | | 50 day EMA | 257.6 | 258.02 | 258.59 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.69 | 232.46 | 227.06 | | 12 day SMA | 234.01 | 232.46 | 231.3 | | 20 day SMA | 234.97 | 233.56 | 232.65 | | 35 day SMA | 236.76 | 237.39 | 237.95 | | 50 day SMA | 253.63 | 255.06 | 256.66 | | 100 day SMA | 297.25 | 297.93 | 298.66 | | 150 day SMA | 315.47 | 316.22 | 316.73 | | 200 day SMA | 315.39 | 315.68 | 315.97 |
|
|
