Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw Strong Daily Stock price targets for Dcw DCW are 79.73 and 83.77 | Daily Target 1 | 78.94 | | Daily Target 2 | 80.52 | | Daily Target 3 | 82.98 | | Daily Target 4 | 84.56 | | Daily Target 5 | 87.02 |
Daily price and volume Dcw
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
82.10 (-2.17%) |
84.10 |
81.40 - 85.44 |
0.5548 times |
| Mon 28 April 2025 |
83.92 (-0.8%) |
84.88 |
82.97 - 85.05 |
0.496 times |
| Fri 25 April 2025 |
84.60 (-4.51%) |
88.60 |
82.50 - 89.04 |
1.0062 times |
| Thu 24 April 2025 |
88.60 (3.52%) |
85.75 |
85.38 - 90.24 |
1.3409 times |
| Wed 23 April 2025 |
85.59 (-2.22%) |
87.75 |
85.20 - 88.73 |
0.6056 times |
| Tue 22 April 2025 |
87.53 (2.12%) |
86.10 |
84.87 - 90.36 |
1.4762 times |
| Mon 21 April 2025 |
85.71 (0.37%) |
85.00 |
84.73 - 86.16 |
0.3813 times |
| Thu 17 April 2025 |
85.39 (-0.18%) |
85.54 |
84.20 - 87.01 |
0.826 times |
| Wed 16 April 2025 |
85.54 (6.37%) |
80.00 |
79.42 - 87.90 |
2.6302 times |
| Tue 15 April 2025 |
80.42 (6.36%) |
76.10 |
76.10 - 81.00 |
0.6829 times |
| Fri 11 April 2025 |
75.61 (2.09%) |
77.00 |
75.27 - 77.41 |
0.204 times |
Weekly price and charts Dcw Strong weekly Stock price targets for Dcw DCW are 79.73 and 83.77 | Weekly Target 1 | 78.94 | | Weekly Target 2 | 80.52 | | Weekly Target 3 | 82.98 | | Weekly Target 4 | 84.56 | | Weekly Target 5 | 87.02 |
Weekly price and volumes for Dcw
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
82.10 (-2.96%) |
84.88 |
81.40 - 85.44 |
0.4139 times |
| Fri 25 April 2025 |
84.60 (-0.93%) |
85.00 |
82.50 - 90.36 |
1.8945 times |
| Thu 17 April 2025 |
85.39 (12.93%) |
76.10 |
76.10 - 87.90 |
1.6302 times |
| Fri 11 April 2025 |
75.61 (-2.01%) |
72.00 |
68.10 - 77.41 |
0.5525 times |
| Fri 04 April 2025 |
77.16 (-0.81%) |
77.50 |
75.75 - 82.24 |
0.6501 times |
| Fri 28 March 2025 |
77.79 (-2.04%) |
80.40 |
76.30 - 82.70 |
1.2081 times |
| Fri 21 March 2025 |
79.41 (9.85%) |
73.64 |
70.90 - 81.70 |
1.3594 times |
| Thu 13 March 2025 |
72.29 (-7.01%) |
77.75 |
71.69 - 78.75 |
0.609 times |
| Fri 07 March 2025 |
77.74 (7.09%) |
72.59 |
69.01 - 78.90 |
0.9874 times |
| Fri 28 February 2025 |
72.59 (-5.27%) |
74.90 |
70.63 - 78.35 |
0.6949 times |
| Fri 21 February 2025 |
76.63 (3.75%) |
73.86 |
70.15 - 80.75 |
1.4104 times |
Monthly price and charts Dcw Strong monthly Stock price targets for Dcw DCW are 75.1 and 97.36 | Monthly Target 1 | 57.93 | | Monthly Target 2 | 70.01 | | Monthly Target 3 | 80.186666666667 | | Monthly Target 4 | 92.27 | | Monthly Target 5 | 102.45 |
Monthly price and volumes Dcw
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
82.10 (5.54%) |
77.50 |
68.10 - 90.36 |
0.2759 times |
| Fri 28 March 2025 |
77.79 (7.16%) |
72.59 |
69.01 - 82.70 |
0.2235 times |
| Fri 28 February 2025 |
72.59 (-8.8%) |
81.05 |
70.15 - 87.27 |
0.3301 times |
| Fri 31 January 2025 |
79.59 (-13.11%) |
91.85 |
74.01 - 92.89 |
0.3101 times |
| Tue 31 December 2024 |
91.60 (-7.02%) |
98.52 |
87.90 - 107.80 |
0.4257 times |
| Fri 29 November 2024 |
98.52 (-1.54%) |
101.00 |
91.78 - 113.00 |
0.7149 times |
| Thu 31 October 2024 |
100.06 (6.14%) |
94.11 |
86.70 - 112.40 |
1.9307 times |
| Mon 30 September 2024 |
94.27 (16.02%) |
81.60 |
78.86 - 105.39 |
1.9475 times |
| Fri 30 August 2024 |
81.25 (14.95%) |
70.99 |
63.50 - 88.43 |
2.3912 times |
| Wed 31 July 2024 |
70.68 (27.93%) |
55.06 |
50.00 - 72.48 |
1.4505 times |
| Fri 28 June 2024 |
55.25 (6.15%) |
53.50 |
48.65 - 61.61 |
0.7936 times |
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value | | 5 day DMA | 84.96 | | 12 day DMA | 83.26 | | 20 day DMA | 81.09 | | 35 day DMA | 78.84 | | 50 day DMA | 78 | | 100 day DMA | 83.54 | | 150 day DMA | 88.88 | | 200 day DMA | 85.13 | EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.07 | 85.05 | 85.62 | | 12 day EMA | 83.24 | 83.45 | 83.36 | | 20 day EMA | 81.9 | 81.88 | 81.66 | | 35 day EMA | 80.41 | 80.31 | 80.1 | | 50 day EMA | 79.04 | 78.92 | 78.72 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.96 | 86.05 | 86.41 | | 12 day SMA | 83.26 | 82.6 | 81.71 | | 20 day SMA | 81.09 | 80.83 | 80.62 | | 35 day SMA | 78.84 | 78.56 | 78.23 | | 50 day SMA | 78 | 77.98 | 77.97 | | 100 day SMA | 83.54 | 83.7 | 83.87 | | 150 day SMA | 88.88 | 88.95 | 89.03 | | 200 day SMA | 85.13 | 85 | 84.85 |
|
|
