Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw Strong Daily Stock price targets for Dcw DCW are 62.19 and 63.35 | Daily Target 1 | 61.97 | | Daily Target 2 | 62.41 | | Daily Target 3 | 63.126666666667 | | Daily Target 4 | 63.57 | | Daily Target 5 | 64.29 |
Daily price and volume Dcw
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
62.86 (-0.76%) |
63.64 |
62.68 - 63.84 |
0.7353 times |
Mon 27 October 2025 |
63.34 (-0.63%) |
63.74 |
63.00 - 64.57 |
0.7943 times |
Fri 24 October 2025 |
63.74 (-0.89%) |
64.59 |
63.57 - 64.70 |
0.6237 times |
Thu 23 October 2025 |
64.31 (-1.33%) |
65.90 |
64.12 - 65.90 |
0.7996 times |
Tue 21 October 2025 |
65.18 (1.18%) |
64.75 |
64.67 - 65.40 |
0.3183 times |
Mon 20 October 2025 |
64.42 (2.04%) |
63.31 |
62.67 - 64.80 |
0.8124 times |
Fri 17 October 2025 |
63.13 (-3.15%) |
65.15 |
62.50 - 65.47 |
1.5444 times |
Thu 16 October 2025 |
65.18 (-1.32%) |
66.19 |
64.83 - 67.40 |
1.2533 times |
Wed 15 October 2025 |
66.05 (1.24%) |
65.70 |
64.68 - 66.30 |
0.8769 times |
Tue 14 October 2025 |
65.24 (-3.53%) |
68.30 |
64.47 - 68.50 |
2.2419 times |
Mon 13 October 2025 |
67.63 (-1.39%) |
68.41 |
67.50 - 68.91 |
0.8862 times |
Weekly price and charts Dcw Strong weekly Stock price targets for Dcw DCW are 61.83 and 63.72 | Weekly Target 1 | 61.48 | | Weekly Target 2 | 62.17 | | Weekly Target 3 | 63.37 | | Weekly Target 4 | 64.06 | | Weekly Target 5 | 65.26 |
Weekly price and volumes for Dcw
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
62.86 (-1.38%) |
63.74 |
62.68 - 64.57 |
0.303 times |
Fri 24 October 2025 |
63.74 (0.97%) |
63.31 |
62.67 - 65.90 |
0.506 times |
Fri 17 October 2025 |
63.13 (-7.95%) |
68.41 |
62.50 - 68.91 |
1.3477 times |
Fri 10 October 2025 |
68.58 (-1.68%) |
70.00 |
68.06 - 70.45 |
0.9455 times |
Fri 03 October 2025 |
69.75 (1.57%) |
69.09 |
66.36 - 71.16 |
0.9728 times |
Fri 26 September 2025 |
68.67 (-7.53%) |
74.26 |
68.25 - 75.00 |
1.1116 times |
Fri 19 September 2025 |
74.26 (0.95%) |
73.35 |
73.31 - 76.35 |
1.2576 times |
Fri 12 September 2025 |
73.56 (-1.74%) |
75.17 |
72.32 - 75.73 |
1.3122 times |
Fri 05 September 2025 |
74.86 (3.04%) |
73.40 |
72.73 - 78.21 |
1.2363 times |
Fri 29 August 2025 |
72.65 (-8.73%) |
79.60 |
72.42 - 79.60 |
1.0072 times |
Fri 22 August 2025 |
79.60 (5.1%) |
77.80 |
76.85 - 81.31 |
2.923 times |
Monthly price and charts Dcw Strong monthly Stock price targets for Dcw DCW are 58.48 and 66.88 | Monthly Target 1 | 57.02 | | Monthly Target 2 | 59.94 | | Monthly Target 3 | 65.42 | | Monthly Target 4 | 68.34 | | Monthly Target 5 | 73.82 |
Monthly price and volumes Dcw
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
62.86 (-7.45%) |
67.88 |
62.50 - 70.90 |
0.389 times |
Tue 30 September 2025 |
67.92 (-6.51%) |
73.40 |
66.36 - 78.21 |
0.6032 times |
Fri 29 August 2025 |
72.65 (-5.4%) |
77.00 |
72.20 - 81.31 |
0.8932 times |
Thu 31 July 2025 |
76.80 (-8.5%) |
84.52 |
73.51 - 85.79 |
1.3784 times |
Mon 30 June 2025 |
83.93 (9.33%) |
76.20 |
72.72 - 87.20 |
1.8146 times |
Fri 30 May 2025 |
76.77 (-3.01%) |
78.99 |
72.25 - 81.88 |
0.7624 times |
Wed 30 April 2025 |
79.15 (1.75%) |
77.50 |
68.10 - 90.36 |
1.0311 times |
Fri 28 March 2025 |
77.79 (7.16%) |
72.59 |
69.01 - 82.70 |
0.8094 times |
Fri 28 February 2025 |
72.59 (-8.8%) |
81.05 |
70.15 - 87.27 |
1.1955 times |
Fri 31 January 2025 |
79.59 (-13.11%) |
91.85 |
74.01 - 92.89 |
1.1233 times |
Tue 31 December 2024 |
91.60 (-7.02%) |
98.52 |
87.90 - 107.80 |
1.542 times |
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value | | 5 day DMA | 63.89 | | 12 day DMA | 64.97 | | 20 day DMA | 66.57 | | 35 day DMA | 69.54 | | 50 day DMA | 71.6 | | 100 day DMA | 74.87 | | 150 day DMA | 76.25 | | 200 day DMA | 76.84 | EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.67 | 64.08 | 64.45 | | 12 day EMA | 65.03 | 65.42 | 65.8 | | 20 day EMA | 66.48 | 66.86 | 67.23 | | 35 day EMA | 68.72 | 69.06 | 69.4 | | 50 day EMA | 71.05 | 71.38 | 71.71 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.89 | 64.2 | 64.16 | | 12 day SMA | 64.97 | 65.47 | 65.91 | | 20 day SMA | 66.57 | 66.86 | 67.29 | | 35 day SMA | 69.54 | 69.88 | 70.22 | | 50 day SMA | 71.6 | 71.82 | 72.06 | | 100 day SMA | 74.87 | 75.04 | 75.21 | | 150 day SMA | 76.25 | 76.35 | 76.41 | | 200 day SMA | 76.84 | 76.95 | 77.09 |
|
|
