Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw Strong Daily Stock price targets for Dcw DCW are 75.07 and 77.33 | Daily Target 1 | 74.62 | | Daily Target 2 | 75.51 | | Daily Target 3 | 76.883333333333 | | Daily Target 4 | 77.77 | | Daily Target 5 | 79.14 |
Daily price and volume Dcw
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.39 (-1.56%) |
77.20 |
76.00 - 78.26 |
0.938 times |
Thu 10 July 2025 |
77.60 (-2.59%) |
79.99 |
76.55 - 80.00 |
1.6196 times |
Wed 09 July 2025 |
79.66 (-0.41%) |
80.01 |
79.50 - 80.61 |
0.3616 times |
Tue 08 July 2025 |
79.99 (-0.98%) |
80.71 |
79.40 - 81.75 |
0.7602 times |
Mon 07 July 2025 |
80.78 (-1.1%) |
82.00 |
80.25 - 82.42 |
0.5823 times |
Fri 04 July 2025 |
81.68 (-2.44%) |
84.05 |
81.05 - 84.22 |
0.9982 times |
Thu 03 July 2025 |
83.72 (-0.08%) |
84.05 |
83.00 - 84.39 |
0.9178 times |
Wed 02 July 2025 |
83.79 (-1.35%) |
85.29 |
82.60 - 85.29 |
0.8873 times |
Tue 01 July 2025 |
84.94 (1.2%) |
84.52 |
83.90 - 85.79 |
1.3859 times |
Mon 30 June 2025 |
83.93 (0.97%) |
83.78 |
83.33 - 85.45 |
1.5491 times |
Fri 27 June 2025 |
83.12 (3.5%) |
80.00 |
79.70 - 87.20 |
9.5179 times |
Weekly price and charts Dcw Strong weekly Stock price targets for Dcw DCW are 72.99 and 79.41 | Weekly Target 1 | 71.85 | | Weekly Target 2 | 74.12 | | Weekly Target 3 | 78.27 | | Weekly Target 4 | 80.54 | | Weekly Target 5 | 84.69 |
Weekly price and volumes for Dcw
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.39 (-6.48%) |
82.00 |
76.00 - 82.42 |
0.6566 times |
Fri 04 July 2025 |
81.68 (-1.73%) |
83.78 |
81.05 - 85.79 |
0.8841 times |
Fri 27 June 2025 |
83.12 (11.03%) |
75.00 |
73.55 - 87.20 |
2.2008 times |
Fri 20 June 2025 |
74.86 (-6.27%) |
80.00 |
72.72 - 80.01 |
1.0053 times |
Fri 13 June 2025 |
79.87 (-3.39%) |
83.32 |
78.81 - 86.70 |
1.1254 times |
Fri 06 June 2025 |
82.67 (7.69%) |
76.20 |
76.08 - 85.60 |
1.6133 times |
Fri 30 May 2025 |
76.77 (-1.58%) |
77.62 |
76.00 - 80.00 |
0.4927 times |
Fri 23 May 2025 |
78.00 (-1.68%) |
79.90 |
75.86 - 81.88 |
0.6604 times |
Fri 16 May 2025 |
79.33 (7.9%) |
78.00 |
74.29 - 80.43 |
0.7732 times |
Fri 09 May 2025 |
73.52 (-5.83%) |
78.09 |
72.25 - 80.28 |
0.5885 times |
Fri 02 May 2025 |
78.07 (-7.72%) |
84.88 |
77.50 - 85.44 |
0.4655 times |
Monthly price and charts Dcw Strong monthly Stock price targets for Dcw DCW are 71.3 and 81.09 | Monthly Target 1 | 69.6 | | Monthly Target 2 | 73 | | Monthly Target 3 | 79.393333333333 | | Monthly Target 4 | 82.79 | | Monthly Target 5 | 89.18 |
Monthly price and volumes Dcw
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.39 (-8.98%) |
84.52 |
76.00 - 85.79 |
0.2095 times |
Mon 30 June 2025 |
83.93 (9.33%) |
76.20 |
72.72 - 87.20 |
0.9947 times |
Fri 30 May 2025 |
76.77 (-3.01%) |
78.99 |
72.25 - 81.88 |
0.4179 times |
Wed 30 April 2025 |
79.15 (1.75%) |
77.50 |
68.10 - 90.36 |
0.5652 times |
Fri 28 March 2025 |
77.79 (7.16%) |
72.59 |
69.01 - 82.70 |
0.4437 times |
Fri 28 February 2025 |
72.59 (-8.8%) |
81.05 |
70.15 - 87.27 |
0.6553 times |
Fri 31 January 2025 |
79.59 (-13.11%) |
91.85 |
74.01 - 92.89 |
0.6157 times |
Tue 31 December 2024 |
91.60 (-7.02%) |
98.52 |
87.90 - 107.80 |
0.8453 times |
Fri 29 November 2024 |
98.52 (-1.54%) |
101.00 |
91.78 - 113.00 |
1.4194 times |
Thu 31 October 2024 |
100.06 (6.14%) |
94.11 |
86.70 - 112.40 |
3.8333 times |
Mon 30 September 2024 |
94.27 (16.02%) |
81.60 |
78.86 - 105.39 |
3.8667 times |
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value | | 5 day DMA | 78.88 | | 12 day DMA | 81.33 | | 20 day DMA | 79.13 | | 35 day DMA | 79.52 | | 50 day DMA | 78.77 | | 100 day DMA | 78.32 | | 150 day DMA | 81.62 | | 200 day DMA | 86.15 | EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.61 | 79.72 | 80.78 | | 12 day EMA | 79.72 | 80.33 | 80.83 | | 20 day EMA | 79.77 | 80.13 | 80.4 | | 35 day EMA | 79.36 | 79.54 | 79.65 | | 50 day EMA | 78.99 | 79.1 | 79.16 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.88 | 79.94 | 81.17 | | 12 day SMA | 81.33 | 81.54 | 81.39 | | 20 day SMA | 79.13 | 79.3 | 79.48 | | 35 day SMA | 79.52 | 79.57 | 79.53 | | 50 day SMA | 78.77 | 78.81 | 78.84 | | 100 day SMA | 78.32 | 78.38 | 78.42 | | 150 day SMA | 81.62 | 81.8 | 81.97 | | 200 day SMA | 86.15 | 86.25 | 86.37 |
|
|
