DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram Strong Daily Stock price targets for DcmShriram DCMSRIND are 174.19 and 180.36 | Daily Target 1 | 172.6 | | Daily Target 2 | 175.77 | | Daily Target 3 | 178.77333333333 | | Daily Target 4 | 181.94 | | Daily Target 5 | 184.94 |
Daily price and volume Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
178.93 (-0.06%) |
181.78 |
175.61 - 181.78 |
0.6299 times |
| Wed 30 April 2025 |
179.03 (2.54%) |
172.20 |
171.20 - 181.80 |
1.4382 times |
| Tue 29 April 2025 |
174.60 (-3.09%) |
180.11 |
173.60 - 183.00 |
1.1205 times |
| Mon 28 April 2025 |
180.17 (-0.01%) |
180.10 |
176.64 - 182.15 |
0.4805 times |
| Fri 25 April 2025 |
180.18 (-1.55%) |
182.05 |
176.39 - 183.45 |
1.4969 times |
| Thu 24 April 2025 |
183.01 (-1.12%) |
186.94 |
181.44 - 186.94 |
0.8018 times |
| Wed 23 April 2025 |
185.08 (0.53%) |
186.85 |
182.17 - 187.10 |
0.9699 times |
| Tue 22 April 2025 |
184.11 (2.15%) |
180.00 |
178.52 - 186.90 |
1.0653 times |
| Mon 21 April 2025 |
180.24 (2.14%) |
177.00 |
174.34 - 182.10 |
1.0872 times |
| Thu 17 April 2025 |
176.47 (1.71%) |
173.89 |
172.47 - 177.45 |
0.9097 times |
| Wed 16 April 2025 |
173.50 (0.91%) |
173.90 |
170.60 - 174.25 |
0.6176 times |
Weekly price and charts DcmShriram Strong weekly Stock price targets for DcmShriram DCMSRIND are 169.17 and 180.97 | Weekly Target 1 | 165.91 | | Weekly Target 2 | 172.42 | | Weekly Target 3 | 177.71 | | Weekly Target 4 | 184.22 | | Weekly Target 5 | 189.51 |
Weekly price and volumes for Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
178.93 (-0.69%) |
180.10 |
171.20 - 183.00 |
0.6517 times |
| Fri 25 April 2025 |
180.18 (2.1%) |
177.00 |
174.34 - 187.10 |
0.9629 times |
| Thu 17 April 2025 |
176.47 (5.2%) |
170.90 |
168.02 - 177.45 |
0.3886 times |
| Fri 11 April 2025 |
167.74 (-5.16%) |
150.06 |
150.06 - 172.50 |
0.6849 times |
| Fri 04 April 2025 |
176.86 (10.57%) |
160.00 |
160.00 - 181.80 |
2.3819 times |
| Fri 28 March 2025 |
159.95 (-3.17%) |
166.05 |
158.30 - 169.90 |
1.3083 times |
| Fri 21 March 2025 |
165.19 (10.73%) |
149.97 |
142.11 - 166.60 |
1.4824 times |
| Thu 13 March 2025 |
149.18 (-6.45%) |
159.30 |
147.25 - 160.98 |
0.7695 times |
| Fri 07 March 2025 |
159.46 (3.06%) |
155.00 |
151.00 - 164.64 |
0.6702 times |
| Fri 28 February 2025 |
154.73 (-2.06%) |
157.65 |
151.23 - 162.19 |
0.6997 times |
| Fri 21 February 2025 |
157.98 (2.72%) |
146.00 |
143.00 - 162.00 |
0.814 times |
Monthly price and charts DcmShriram Strong monthly Stock price targets for DcmShriram DCMSRIND are 174.19 and 180.36 | Monthly Target 1 | 172.6 | | Monthly Target 2 | 175.77 | | Monthly Target 3 | 178.77333333333 | | Monthly Target 4 | 181.94 | | Monthly Target 5 | 184.94 |
Monthly price and volumes Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
178.93 (-0.06%) |
181.78 |
175.61 - 181.78 |
0.0229 times |
| Wed 30 April 2025 |
179.03 (11.93%) |
160.00 |
150.06 - 187.10 |
1.0126 times |
| Fri 28 March 2025 |
159.95 (3.37%) |
155.00 |
142.11 - 169.90 |
0.864 times |
| Fri 28 February 2025 |
154.73 (-9.58%) |
174.39 |
143.00 - 174.92 |
0.5431 times |
| Fri 31 January 2025 |
171.13 (-6.7%) |
184.20 |
154.00 - 194.60 |
1.0233 times |
| Tue 31 December 2024 |
183.42 (-0.09%) |
183.45 |
176.56 - 214.00 |
1.6639 times |
| Fri 29 November 2024 |
183.59 (2.18%) |
188.50 |
176.10 - 197.39 |
0.742 times |
| Thu 31 October 2024 |
179.68 (-10.1%) |
201.85 |
168.64 - 204.90 |
1.0305 times |
| Mon 30 September 2024 |
199.87 (-1.19%) |
205.00 |
186.81 - 214.45 |
1.7548 times |
| Fri 30 August 2024 |
202.27 (-7.61%) |
219.00 |
192.00 - 222.89 |
1.3429 times |
| Wed 31 July 2024 |
218.93 (2.62%) |
214.39 |
199.00 - 231.90 |
1.8187 times |
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value | | 5 day DMA | 178.58 | | 12 day DMA | 178.94 | | 20 day DMA | 176.07 | | 35 day DMA | 167.9 | | 50 day DMA | 164.49 | | 100 day DMA | 173.08 | | 150 day DMA | 178.32 | | 200 day DMA | 185.22 | EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.83 | 178.78 | 178.65 | | 12 day EMA | 177.63 | 177.39 | 177.09 | | 20 day EMA | 175.04 | 174.63 | 174.17 | | 35 day EMA | 171.05 | 170.59 | 170.09 | | 50 day EMA | 166.19 | 165.67 | 165.12 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.58 | 179.4 | 180.61 | | 12 day SMA | 178.94 | 178.01 | 176.83 | | 20 day SMA | 176.07 | 175.12 | 174.22 | | 35 day SMA | 167.9 | 167.34 | 166.78 | | 50 day SMA | 164.49 | 164.14 | 163.84 | | 100 day SMA | 173.08 | 173.12 | 173.16 | | 150 day SMA | 178.32 | 178.42 | 178.56 | | 200 day SMA | 185.22 | 185.44 | 185.67 |
|
|
