DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram Strong Daily Stock price targets for DcmShriram DCMSRIND are 173.38 and 181.93 | Daily Target 1 | 167 | | Daily Target 2 | 171.21 | | Daily Target 3 | 175.55333333333 | | Daily Target 4 | 179.76 | | Daily Target 5 | 184.1 |
Daily price and volume Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
175.41 (2.55%) |
175.00 |
171.35 - 179.90 |
2.2286 times |
Tue 28 October 2025 |
171.05 (-1.44%) |
172.28 |
170.39 - 173.89 |
0.2388 times |
Mon 27 October 2025 |
173.55 (0.22%) |
171.45 |
171.45 - 174.98 |
0.4919 times |
Fri 24 October 2025 |
173.17 (-0.74%) |
175.70 |
172.38 - 175.70 |
0.3709 times |
Thu 23 October 2025 |
174.46 (-1.1%) |
179.00 |
174.00 - 179.01 |
0.9535 times |
Tue 21 October 2025 |
176.40 (0.44%) |
176.11 |
174.15 - 179.60 |
0.7222 times |
Mon 20 October 2025 |
175.62 (0.95%) |
175.80 |
172.80 - 176.24 |
1.7692 times |
Fri 17 October 2025 |
173.96 (0.1%) |
171.17 |
171.17 - 174.49 |
0.6169 times |
Thu 16 October 2025 |
173.78 (2.37%) |
170.00 |
169.19 - 176.10 |
1.8819 times |
Wed 15 October 2025 |
169.75 (0.84%) |
169.19 |
166.50 - 172.48 |
0.726 times |
Tue 14 October 2025 |
168.34 (0.35%) |
167.80 |
163.77 - 173.00 |
1.8763 times |
Weekly price and charts DcmShriram Strong weekly Stock price targets for DcmShriram DCMSRIND are 172.9 and 182.41 | Weekly Target 1 | 165.72 | | Weekly Target 2 | 170.57 | | Weekly Target 3 | 175.23333333333 | | Weekly Target 4 | 180.08 | | Weekly Target 5 | 184.74 |
Weekly price and volumes for Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
175.41 (1.29%) |
171.45 |
170.39 - 179.90 |
0.5761 times |
Fri 24 October 2025 |
173.17 (-0.45%) |
175.80 |
172.38 - 179.60 |
0.7429 times |
Fri 17 October 2025 |
173.96 (3.55%) |
166.97 |
163.77 - 176.10 |
1.1437 times |
Fri 10 October 2025 |
168.00 (-4.28%) |
176.91 |
167.02 - 180.00 |
1.1802 times |
Fri 03 October 2025 |
175.51 (7.26%) |
163.85 |
161.20 - 181.90 |
2.2366 times |
Fri 26 September 2025 |
163.63 (-1.95%) |
166.05 |
163.00 - 176.78 |
0.9225 times |
Fri 19 September 2025 |
166.88 (-0.23%) |
167.26 |
164.00 - 174.40 |
1.1778 times |
Fri 12 September 2025 |
167.26 (3.13%) |
162.21 |
160.99 - 172.60 |
0.5971 times |
Fri 05 September 2025 |
162.19 (2.73%) |
157.90 |
155.62 - 163.76 |
1.0613 times |
Fri 29 August 2025 |
157.88 (-2.14%) |
162.95 |
153.60 - 162.95 |
0.3617 times |
Fri 22 August 2025 |
161.34 (-1.36%) |
166.43 |
160.94 - 168.60 |
0.4854 times |
Monthly price and charts DcmShriram Strong monthly Stock price targets for DcmShriram DCMSRIND are 169.59 and 187.72 | Monthly Target 1 | 155.56 | | Monthly Target 2 | 165.49 | | Monthly Target 3 | 173.69333333333 | | Monthly Target 4 | 183.62 | | Monthly Target 5 | 191.82 |
Monthly price and volumes Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
175.41 (7.3%) |
165.10 |
163.77 - 181.90 |
1.4734 times |
Tue 30 September 2025 |
163.48 (3.55%) |
157.90 |
155.62 - 176.78 |
1.0151 times |
Fri 29 August 2025 |
157.88 (-6.31%) |
168.50 |
153.60 - 177.75 |
0.8774 times |
Thu 31 July 2025 |
168.52 (1.02%) |
166.82 |
161.25 - 180.20 |
0.8949 times |
Mon 30 June 2025 |
166.82 (0.51%) |
166.10 |
154.06 - 180.60 |
0.7183 times |
Fri 30 May 2025 |
165.98 (-7.29%) |
181.78 |
165.36 - 194.00 |
1.1695 times |
Wed 30 April 2025 |
179.03 (11.93%) |
160.00 |
150.06 - 187.10 |
1.1327 times |
Fri 28 March 2025 |
159.95 (3.37%) |
155.00 |
142.11 - 169.90 |
0.9665 times |
Fri 28 February 2025 |
154.73 (-9.58%) |
174.39 |
143.00 - 174.92 |
0.6076 times |
Fri 31 January 2025 |
171.13 (-6.7%) |
184.20 |
154.00 - 194.60 |
1.1447 times |
Tue 31 December 2024 |
183.42 (-0.09%) |
183.45 |
176.56 - 214.00 |
1.8613 times |
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value | | 5 day DMA | 173.53 | | 12 day DMA | 172.77 | | 20 day DMA | 172.17 | | 35 day DMA | 169.97 | | 50 day DMA | 167.2 | | 100 day DMA | 168.01 | | 150 day DMA | 170.57 | | 200 day DMA | 168.98 | EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.72 | 172.88 | 173.8 | | 12 day EMA | 172.96 | 172.51 | 172.77 | | 20 day EMA | 171.89 | 171.52 | 171.57 | | 35 day EMA | 169.89 | 169.57 | 169.48 | | 50 day EMA | 167.73 | 167.42 | 167.27 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.53 | 173.73 | 174.64 | | 12 day SMA | 172.77 | 172.15 | 172.04 | | 20 day SMA | 172.17 | 171.48 | 171.11 | | 35 day SMA | 169.97 | 169.6 | 169.35 | | 50 day SMA | 167.2 | 166.96 | 166.77 | | 100 day SMA | 168.01 | 167.92 | 167.89 | | 150 day SMA | 170.57 | 170.47 | 170.35 | | 200 day SMA | 168.98 | 169.04 | 169.1 |
|
|
