DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram Strong Daily Stock price targets for DcmShriram DCMSRIND are 172.36 and 174.53 | Daily Target 1 | 171.71 | | Daily Target 2 | 173.01 | | Daily Target 3 | 173.88333333333 | | Daily Target 4 | 175.18 | | Daily Target 5 | 176.05 |
Daily price and volume Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
174.30 (0.18%) |
174.44 |
172.59 - 174.76 |
0.5138 times |
Tue 15 July 2025 |
173.98 (2.29%) |
171.00 |
171.00 - 175.00 |
0.8822 times |
Mon 14 July 2025 |
170.08 (0.17%) |
170.64 |
167.48 - 171.41 |
0.5335 times |
Fri 11 July 2025 |
169.79 (0.13%) |
170.00 |
169.25 - 173.00 |
0.4822 times |
Thu 10 July 2025 |
169.57 (-1.23%) |
170.01 |
167.41 - 173.90 |
0.9661 times |
Wed 09 July 2025 |
171.69 (0.2%) |
170.00 |
170.00 - 172.42 |
0.4804 times |
Tue 08 July 2025 |
171.35 (-0.29%) |
172.00 |
168.61 - 173.03 |
0.7649 times |
Mon 07 July 2025 |
171.85 (-0.6%) |
172.89 |
171.09 - 174.40 |
0.444 times |
Fri 04 July 2025 |
172.89 (0.31%) |
172.90 |
171.10 - 175.00 |
1.0953 times |
Thu 03 July 2025 |
172.35 (4.75%) |
165.00 |
163.70 - 174.90 |
3.8377 times |
Wed 02 July 2025 |
164.54 (-0.68%) |
166.44 |
163.33 - 166.44 |
0.4269 times |
Weekly price and charts DcmShriram Strong weekly Stock price targets for DcmShriram DCMSRIND are 170.89 and 178.41 | Weekly Target 1 | 164.74 | | Weekly Target 2 | 169.52 | | Weekly Target 3 | 172.26 | | Weekly Target 4 | 177.04 | | Weekly Target 5 | 179.78 |
Weekly price and volumes for Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
174.30 (2.66%) |
170.64 |
167.48 - 175.00 |
0.446 times |
Fri 11 July 2025 |
169.79 (-1.79%) |
172.89 |
167.41 - 174.40 |
0.7254 times |
Fri 04 July 2025 |
172.89 (3.64%) |
167.63 |
163.33 - 175.00 |
1.4842 times |
Fri 27 June 2025 |
166.81 (5.12%) |
158.00 |
156.80 - 169.62 |
0.5972 times |
Fri 20 June 2025 |
158.68 (-5.75%) |
168.05 |
154.06 - 170.55 |
0.8042 times |
Fri 13 June 2025 |
168.36 (-0.66%) |
170.90 |
167.59 - 180.60 |
1.0949 times |
Fri 06 June 2025 |
169.48 (2.11%) |
166.10 |
163.20 - 171.01 |
0.8879 times |
Fri 30 May 2025 |
165.98 (-10.67%) |
188.00 |
165.36 - 189.06 |
1.811 times |
Fri 23 May 2025 |
185.80 (1.02%) |
187.00 |
182.10 - 189.01 |
0.871 times |
Fri 16 May 2025 |
183.93 (5.69%) |
177.45 |
176.99 - 188.00 |
1.2781 times |
Fri 09 May 2025 |
174.02 (-2.74%) |
179.50 |
168.99 - 194.00 |
1.6582 times |
Monthly price and charts DcmShriram Strong monthly Stock price targets for DcmShriram DCMSRIND are 168.82 and 180.49 | Monthly Target 1 | 159.21 | | Monthly Target 2 | 166.75 | | Monthly Target 3 | 170.87666666667 | | Monthly Target 4 | 178.42 | | Monthly Target 5 | 182.55 |
Monthly price and volumes Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
174.30 (4.48%) |
166.82 |
163.33 - 175.00 |
0.5066 times |
Mon 30 June 2025 |
166.82 (0.51%) |
166.10 |
154.06 - 180.60 |
0.7116 times |
Fri 30 May 2025 |
165.98 (-7.29%) |
181.78 |
165.36 - 194.00 |
1.1585 times |
Wed 30 April 2025 |
179.03 (11.93%) |
160.00 |
150.06 - 187.10 |
1.1221 times |
Fri 28 March 2025 |
159.95 (3.37%) |
155.00 |
142.11 - 169.90 |
0.9574 times |
Fri 28 February 2025 |
154.73 (-9.58%) |
174.39 |
143.00 - 174.92 |
0.6019 times |
Fri 31 January 2025 |
171.13 (-6.7%) |
184.20 |
154.00 - 194.60 |
1.134 times |
Tue 31 December 2024 |
183.42 (-0.09%) |
183.45 |
176.56 - 214.00 |
1.8439 times |
Fri 29 November 2024 |
183.59 (2.18%) |
188.50 |
176.10 - 197.39 |
0.8222 times |
Thu 31 October 2024 |
179.68 (-10.1%) |
201.85 |
168.64 - 204.90 |
1.1419 times |
Mon 30 September 2024 |
199.87 (-1.19%) |
205.00 |
186.81 - 214.45 |
1.9446 times |
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value | | 5 day DMA | 171.54 | | 12 day DMA | 170.67 | | 20 day DMA | 167.66 | | 35 day DMA | 168.27 | | 50 day DMA | 172.57 | | 100 day DMA | 169.28 | | 150 day DMA | 172.79 | | 200 day DMA | 176.5 | EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.41 | 171.46 | 170.2 | | 12 day EMA | 170.78 | 170.14 | 169.44 | | 20 day EMA | 170.08 | 169.64 | 169.18 | | 35 day EMA | 171.34 | 171.17 | 171 | | 50 day EMA | 173.02 | 172.97 | 172.93 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.54 | 171.02 | 170.5 | | 12 day SMA | 170.67 | 170.05 | 169.45 | | 20 day SMA | 167.66 | 167.01 | 166.51 | | 35 day SMA | 168.27 | 168.45 | 168.62 | | 50 day SMA | 172.57 | 172.68 | 172.77 | | 100 day SMA | 169.28 | 169.05 | 168.85 | | 150 day SMA | 172.79 | 172.88 | 172.96 | | 200 day SMA | 176.5 | 176.67 | 176.84 |
|
|
