DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1286.15 and 1321.05 | Daily Target 1 | 1257.5 | | Daily Target 2 | 1279.9 | | Daily Target 3 | 1292.4 | | Daily Target 4 | 1314.8 | | Daily Target 5 | 1327.3 |
Daily price and volume Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1302.30 (1.86%) |
1280.40 |
1270.00 - 1304.90 |
1.5268 times |
Mon 27 October 2025 |
1278.50 (4.39%) |
1231.10 |
1213.60 - 1287.10 |
3.1631 times |
Fri 24 October 2025 |
1224.70 (-0.11%) |
1226.20 |
1218.10 - 1249.10 |
0.5284 times |
Thu 23 October 2025 |
1226.00 (-1.34%) |
1244.80 |
1217.10 - 1249.50 |
0.6043 times |
Tue 21 October 2025 |
1242.60 (-0.22%) |
1251.60 |
1230.10 - 1254.50 |
0.2834 times |
Mon 20 October 2025 |
1245.40 (0.89%) |
1248.00 |
1221.50 - 1250.70 |
0.4024 times |
Fri 17 October 2025 |
1234.40 (1.3%) |
1219.90 |
1210.10 - 1243.50 |
0.8321 times |
Thu 16 October 2025 |
1218.50 (1.39%) |
1219.20 |
1190.10 - 1229.20 |
0.8957 times |
Wed 15 October 2025 |
1201.80 (3.03%) |
1175.00 |
1164.60 - 1216.10 |
1.2056 times |
Tue 14 October 2025 |
1166.50 (-0.05%) |
1179.00 |
1156.00 - 1179.00 |
0.5583 times |
Mon 13 October 2025 |
1167.10 (-2.55%) |
1180.00 |
1160.50 - 1190.50 |
0.8418 times |
Weekly price and charts DcmShriram Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1257.95 and 1349.25 | Weekly Target 1 | 1182.3 | | Weekly Target 2 | 1242.3 | | Weekly Target 3 | 1273.6 | | Weekly Target 4 | 1333.6 | | Weekly Target 5 | 1364.9 |
Weekly price and volumes for Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1302.30 (6.34%) |
1231.10 |
1213.60 - 1304.90 |
0.4057 times |
Fri 24 October 2025 |
1224.70 (-0.79%) |
1248.00 |
1217.10 - 1254.50 |
0.1573 times |
Fri 17 October 2025 |
1234.40 (3.07%) |
1180.00 |
1156.00 - 1243.50 |
0.3749 times |
Fri 10 October 2025 |
1197.60 (0.14%) |
1190.00 |
1170.00 - 1205.00 |
0.2116 times |
Fri 03 October 2025 |
1195.90 (3.67%) |
1158.30 |
1141.30 - 1199.50 |
0.2358 times |
Fri 26 September 2025 |
1153.60 (-8.1%) |
1255.30 |
1133.30 - 1261.80 |
0.7894 times |
Fri 19 September 2025 |
1255.30 (2.43%) |
1222.00 |
1212.50 - 1414.40 |
6.8708 times |
Fri 12 September 2025 |
1225.50 (-1.44%) |
1243.90 |
1222.00 - 1259.00 |
0.2851 times |
Fri 05 September 2025 |
1243.40 (0.19%) |
1241.10 |
1212.70 - 1263.20 |
0.4399 times |
Fri 29 August 2025 |
1241.10 (-1.9%) |
1265.00 |
1219.10 - 1272.00 |
0.2296 times |
Fri 22 August 2025 |
1265.20 (-1.38%) |
1285.00 |
1247.70 - 1305.80 |
0.3414 times |
Monthly price and charts DcmShriram Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1224.9 and 1382.3 | Monthly Target 1 | 1094.17 | | Monthly Target 2 | 1198.23 | | Monthly Target 3 | 1251.5666666667 | | Monthly Target 4 | 1355.63 | | Monthly Target 5 | 1408.97 |
Monthly price and volumes Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1302.30 (13.45%) |
1152.00 |
1147.50 - 1304.90 |
0.2751 times |
Tue 30 September 2025 |
1147.90 (-7.51%) |
1241.10 |
1133.30 - 1414.40 |
1.8336 times |
Fri 29 August 2025 |
1241.10 (-13.19%) |
1437.50 |
1219.10 - 1439.50 |
0.3078 times |
Thu 31 July 2025 |
1429.60 (15.96%) |
1232.80 |
1202.10 - 1502.30 |
4.2137 times |
Mon 30 June 2025 |
1232.80 (14.65%) |
1083.00 |
1045.50 - 1253.00 |
0.5865 times |
Fri 30 May 2025 |
1075.25 (7.54%) |
990.05 |
970.00 - 1129.10 |
1.2139 times |
Wed 30 April 2025 |
999.90 (-7.34%) |
1078.00 |
954.25 - 1098.45 |
0.2734 times |
Fri 28 March 2025 |
1079.15 (12.65%) |
958.00 |
902.60 - 1233.30 |
0.7025 times |
Fri 28 February 2025 |
958.00 (-18.07%) |
1141.50 |
914.20 - 1144.45 |
0.2024 times |
Fri 31 January 2025 |
1169.25 (1.5%) |
1144.00 |
1010.00 - 1210.95 |
0.3912 times |
Tue 31 December 2024 |
1151.95 (-0.13%) |
1157.00 |
1014.95 - 1173.00 |
0.4337 times |
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value | | 5 day DMA | 1254.82 | | 12 day DMA | 1225.45 | | 20 day DMA | 1206.2 | | 35 day DMA | 1218.64 | | 50 day DMA | 1228.51 | | 100 day DMA | 1261.82 | | 150 day DMA | 1190.77 | | 200 day DMA | 1157.21 | EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1263.35 | 1243.88 | 1226.57 | | 12 day EMA | 1237.07 | 1225.21 | 1215.53 | | 20 day EMA | 1227.41 | 1219.53 | 1213.32 | | 35 day EMA | 1230.58 | 1226.36 | 1223.29 | | 50 day EMA | 1241.17 | 1238.68 | 1237.06 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1254.82 | 1243.44 | 1234.62 | | 12 day SMA | 1225.45 | 1216.19 | 1207.63 | | 20 day SMA | 1206.2 | 1198.76 | 1193.26 | | 35 day SMA | 1218.64 | 1216.96 | 1216.14 | | 50 day SMA | 1228.51 | 1229.13 | 1230.43 | | 100 day SMA | 1261.82 | 1259.28 | 1257.22 | | 150 day SMA | 1190.77 | 1188.91 | 1187.09 | | 200 day SMA | 1157.21 | 1156 | 1155.29 |
|
|
