Use Dark Theme
bell notificationshomepagelogin

DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1390.25 and 1433.25

Daily Target 11378.83
Daily Target 21401.67
Daily Target 31421.8333333333
Daily Target 41444.67
Daily Target 51464.83

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Wed 30 July 2025 1424.50 (0.16%) 1426.20 1399.00 - 1442.00 0.5747 times
Tue 29 July 2025 1422.20 (2.62%) 1385.90 1348.10 - 1433.50 0.6445 times
Mon 28 July 2025 1385.90 (-0.83%) 1391.40 1366.10 - 1414.90 0.5351 times
Fri 25 July 2025 1397.50 (-2.29%) 1430.10 1375.00 - 1430.10 0.7763 times
Thu 24 July 2025 1430.30 (-0.82%) 1443.90 1420.50 - 1502.30 2.4457 times
Wed 23 July 2025 1442.10 (3.12%) 1398.00 1383.60 - 1455.90 1.5181 times
Tue 22 July 2025 1398.40 (0.71%) 1379.00 1357.00 - 1427.40 1.5416 times
Mon 21 July 2025 1388.60 (-1.39%) 1410.20 1382.00 - 1424.50 0.5783 times
Fri 18 July 2025 1408.20 (0.14%) 1413.00 1385.10 - 1414.60 0.5575 times
Thu 17 July 2025 1406.30 (-0.26%) 1415.00 1399.00 - 1446.50 0.8281 times
Wed 16 July 2025 1410.00 (0.54%) 1410.50 1397.60 - 1431.30 0.955 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1386.3 and 1480.2

Weekly Target 11310.97
Weekly Target 21367.73
Weekly Target 31404.8666666667
Weekly Target 41461.63
Weekly Target 51498.77

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Wed 30 July 2025 1424.50 (1.93%) 1391.40 1348.10 - 1442.00 0.1804 times
Fri 25 July 2025 1397.50 (-0.76%) 1410.20 1357.00 - 1502.30 0.7055 times
Fri 18 July 2025 1408.20 (4.3%) 1355.30 1343.90 - 1446.50 0.6471 times
Fri 11 July 2025 1350.20 (-0.37%) 1355.20 1324.60 - 1439.90 1.0165 times
Fri 04 July 2025 1355.20 (14.78%) 1185.00 1185.00 - 1474.90 6.1766 times
Fri 27 June 2025 1180.70 (0.44%) 1158.00 1151.10 - 1218.70 0.2707 times
Fri 20 June 2025 1175.50 (3.91%) 1140.00 1089.00 - 1196.30 0.3742 times
Fri 13 June 2025 1131.30 (6.21%) 1073.00 1065.00 - 1140.00 0.2639 times
Fri 06 June 2025 1065.20 (-0.93%) 1083.00 1045.50 - 1088.00 0.1242 times
Fri 30 May 2025 1075.25 (2.54%) 1055.00 1020.50 - 1087.90 0.241 times
Fri 23 May 2025 1048.65 (0.74%) 1046.50 1040.40 - 1074.95 0.1075 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1313.3 and 1613.5

Monthly Target 11076.1
Monthly Target 21250.3
Monthly Target 31376.3
Monthly Target 41550.5
Monthly Target 51676.5

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Wed 30 July 2025 1424.50 (15.55%) 1232.80 1202.10 - 1502.30 3.9236 times
Mon 30 June 2025 1232.80 (14.65%) 1083.00 1045.50 - 1253.00 0.5517 times
Fri 30 May 2025 1075.25 (7.54%) 990.05 970.00 - 1129.10 1.1418 times
Wed 30 April 2025 999.90 (-7.34%) 1078.00 954.25 - 1098.45 0.2572 times
Fri 28 March 2025 1079.15 (12.65%) 958.00 902.60 - 1233.30 0.6608 times
Fri 28 February 2025 958.00 (-18.07%) 1141.50 914.20 - 1144.45 0.1904 times
Fri 31 January 2025 1169.25 (1.5%) 1144.00 1010.00 - 1210.95 0.368 times
Tue 31 December 2024 1151.95 (-0.13%) 1157.00 1014.95 - 1173.00 0.4079 times
Fri 29 November 2024 1153.50 (10.05%) 1050.00 1011.05 - 1371.10 1.9442 times
Thu 31 October 2024 1048.15 (1.24%) 1036.00 953.55 - 1154.95 0.5544 times
Mon 30 September 2024 1035.35 (-10.18%) 1152.00 1015.40 - 1210.00 0.4455 times

 monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM

DMA (daily moving average) of Dcm Shriram DCMSHRIRAM

DMA period DMA value
5 day DMA 1412.08
12 day DMA 1409.7
20 day DMA 1398.63
35 day DMA 1305.08
50 day DMA 1233.15
100 day DMA 1136.83
150 day DMA 1115.74
200 day DMA 1117.04

EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.281409.171402.66
12 day EMA1400.541396.191391.46
20 day EMA1372.261366.761360.93
35 day EMA1309.951303.211296.2
50 day EMA1236.041228.351220.44

SMA (simple moving average) of Dcm Shriram DCMSHRIRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA1412.081415.61410.84
12 day SMA1409.71404.751398.75
20 day SMA1398.631389.31379.15
35 day SMA1305.081296.021286.66
50 day SMA1233.151225.841218.36
100 day SMA1136.831132.721127.73
150 day SMA1115.741113.351111.08
200 day SMA1117.041114.981112.83
Back to top Use Dark Theme