DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1390.25 and 1433.25 | Daily Target 1 | 1378.83 | | Daily Target 2 | 1401.67 | | Daily Target 3 | 1421.8333333333 | | Daily Target 4 | 1444.67 | | Daily Target 5 | 1464.83 |
Daily price and volume Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1424.50 (0.16%) |
1426.20 |
1399.00 - 1442.00 |
0.5747 times |
Tue 29 July 2025 |
1422.20 (2.62%) |
1385.90 |
1348.10 - 1433.50 |
0.6445 times |
Mon 28 July 2025 |
1385.90 (-0.83%) |
1391.40 |
1366.10 - 1414.90 |
0.5351 times |
Fri 25 July 2025 |
1397.50 (-2.29%) |
1430.10 |
1375.00 - 1430.10 |
0.7763 times |
Thu 24 July 2025 |
1430.30 (-0.82%) |
1443.90 |
1420.50 - 1502.30 |
2.4457 times |
Wed 23 July 2025 |
1442.10 (3.12%) |
1398.00 |
1383.60 - 1455.90 |
1.5181 times |
Tue 22 July 2025 |
1398.40 (0.71%) |
1379.00 |
1357.00 - 1427.40 |
1.5416 times |
Mon 21 July 2025 |
1388.60 (-1.39%) |
1410.20 |
1382.00 - 1424.50 |
0.5783 times |
Fri 18 July 2025 |
1408.20 (0.14%) |
1413.00 |
1385.10 - 1414.60 |
0.5575 times |
Thu 17 July 2025 |
1406.30 (-0.26%) |
1415.00 |
1399.00 - 1446.50 |
0.8281 times |
Wed 16 July 2025 |
1410.00 (0.54%) |
1410.50 |
1397.60 - 1431.30 |
0.955 times |
Weekly price and charts DcmShriram Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1386.3 and 1480.2 | Weekly Target 1 | 1310.97 | | Weekly Target 2 | 1367.73 | | Weekly Target 3 | 1404.8666666667 | | Weekly Target 4 | 1461.63 | | Weekly Target 5 | 1498.77 |
Weekly price and volumes for Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1424.50 (1.93%) |
1391.40 |
1348.10 - 1442.00 |
0.1804 times |
Fri 25 July 2025 |
1397.50 (-0.76%) |
1410.20 |
1357.00 - 1502.30 |
0.7055 times |
Fri 18 July 2025 |
1408.20 (4.3%) |
1355.30 |
1343.90 - 1446.50 |
0.6471 times |
Fri 11 July 2025 |
1350.20 (-0.37%) |
1355.20 |
1324.60 - 1439.90 |
1.0165 times |
Fri 04 July 2025 |
1355.20 (14.78%) |
1185.00 |
1185.00 - 1474.90 |
6.1766 times |
Fri 27 June 2025 |
1180.70 (0.44%) |
1158.00 |
1151.10 - 1218.70 |
0.2707 times |
Fri 20 June 2025 |
1175.50 (3.91%) |
1140.00 |
1089.00 - 1196.30 |
0.3742 times |
Fri 13 June 2025 |
1131.30 (6.21%) |
1073.00 |
1065.00 - 1140.00 |
0.2639 times |
Fri 06 June 2025 |
1065.20 (-0.93%) |
1083.00 |
1045.50 - 1088.00 |
0.1242 times |
Fri 30 May 2025 |
1075.25 (2.54%) |
1055.00 |
1020.50 - 1087.90 |
0.241 times |
Fri 23 May 2025 |
1048.65 (0.74%) |
1046.50 |
1040.40 - 1074.95 |
0.1075 times |
Monthly price and charts DcmShriram Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1313.3 and 1613.5 | Monthly Target 1 | 1076.1 | | Monthly Target 2 | 1250.3 | | Monthly Target 3 | 1376.3 | | Monthly Target 4 | 1550.5 | | Monthly Target 5 | 1676.5 |
Monthly price and volumes Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1424.50 (15.55%) |
1232.80 |
1202.10 - 1502.30 |
3.9236 times |
Mon 30 June 2025 |
1232.80 (14.65%) |
1083.00 |
1045.50 - 1253.00 |
0.5517 times |
Fri 30 May 2025 |
1075.25 (7.54%) |
990.05 |
970.00 - 1129.10 |
1.1418 times |
Wed 30 April 2025 |
999.90 (-7.34%) |
1078.00 |
954.25 - 1098.45 |
0.2572 times |
Fri 28 March 2025 |
1079.15 (12.65%) |
958.00 |
902.60 - 1233.30 |
0.6608 times |
Fri 28 February 2025 |
958.00 (-18.07%) |
1141.50 |
914.20 - 1144.45 |
0.1904 times |
Fri 31 January 2025 |
1169.25 (1.5%) |
1144.00 |
1010.00 - 1210.95 |
0.368 times |
Tue 31 December 2024 |
1151.95 (-0.13%) |
1157.00 |
1014.95 - 1173.00 |
0.4079 times |
Fri 29 November 2024 |
1153.50 (10.05%) |
1050.00 |
1011.05 - 1371.10 |
1.9442 times |
Thu 31 October 2024 |
1048.15 (1.24%) |
1036.00 |
953.55 - 1154.95 |
0.5544 times |
Mon 30 September 2024 |
1035.35 (-10.18%) |
1152.00 |
1015.40 - 1210.00 |
0.4455 times |
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value | | 5 day DMA | 1412.08 | | 12 day DMA | 1409.7 | | 20 day DMA | 1398.63 | | 35 day DMA | 1305.08 | | 50 day DMA | 1233.15 | | 100 day DMA | 1136.83 | | 150 day DMA | 1115.74 | | 200 day DMA | 1117.04 | EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1414.28 | 1409.17 | 1402.66 | | 12 day EMA | 1400.54 | 1396.19 | 1391.46 | | 20 day EMA | 1372.26 | 1366.76 | 1360.93 | | 35 day EMA | 1309.95 | 1303.21 | 1296.2 | | 50 day EMA | 1236.04 | 1228.35 | 1220.44 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1412.08 | 1415.6 | 1410.84 | | 12 day SMA | 1409.7 | 1404.75 | 1398.75 | | 20 day SMA | 1398.63 | 1389.3 | 1379.15 | | 35 day SMA | 1305.08 | 1296.02 | 1286.66 | | 50 day SMA | 1233.15 | 1225.84 | 1218.36 | | 100 day SMA | 1136.83 | 1132.72 | 1127.73 | | 150 day SMA | 1115.74 | 1113.35 | 1111.08 | | 200 day SMA | 1117.04 | 1114.98 | 1112.83 |
|
|
