DcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 1354.5 and 1385.6 | Daily Target 1 | 1330.23 | | Daily Target 2 | 1347.67 | | Daily Target 3 | 1361.3333333333 | | Daily Target 4 | 1378.77 | | Daily Target 5 | 1392.43 |
Daily price and volume Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1365.10 (1.1%) |
1355.30 |
1343.90 - 1375.00 |
0.0869 times |
Fri 11 July 2025 |
1350.20 (-0.49%) |
1363.30 |
1324.60 - 1370.00 |
0.2024 times |
Thu 10 July 2025 |
1356.80 (-3.17%) |
1406.00 |
1350.50 - 1417.00 |
0.1197 times |
Wed 09 July 2025 |
1401.20 (-0.35%) |
1406.00 |
1384.30 - 1429.70 |
0.1998 times |
Tue 08 July 2025 |
1406.10 (0.72%) |
1370.10 |
1361.80 - 1430.00 |
0.2876 times |
Mon 07 July 2025 |
1396.10 (3.02%) |
1355.20 |
1333.00 - 1439.90 |
0.6254 times |
Fri 04 July 2025 |
1355.20 (-4.93%) |
1429.00 |
1341.00 - 1450.00 |
1.7695 times |
Thu 03 July 2025 |
1425.50 (15.15%) |
1235.00 |
1224.30 - 1474.90 |
6.6117 times |
Wed 02 July 2025 |
1237.90 (1.54%) |
1218.30 |
1202.10 - 1246.10 |
0.0611 times |
Tue 01 July 2025 |
1219.10 (-1.11%) |
1232.80 |
1206.00 - 1241.60 |
0.036 times |
Mon 30 June 2025 |
1232.80 (4.41%) |
1185.00 |
1185.00 - 1253.00 |
0.24 times |
Weekly price and charts DcmShriram Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1354.5 and 1385.6 | Weekly Target 1 | 1330.23 | | Weekly Target 2 | 1347.67 | | Weekly Target 3 | 1361.3333333333 | | Weekly Target 4 | 1378.77 | | Weekly Target 5 | 1392.43 |
Weekly price and volumes for Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1365.10 (1.1%) |
1355.30 |
1343.90 - 1375.00 |
0.0702 times |
Fri 11 July 2025 |
1350.20 (-0.37%) |
1355.20 |
1324.60 - 1439.90 |
1.1584 times |
Fri 04 July 2025 |
1355.20 (14.78%) |
1185.00 |
1185.00 - 1474.90 |
7.0387 times |
Fri 27 June 2025 |
1180.70 (0.44%) |
1158.00 |
1151.10 - 1218.70 |
0.3085 times |
Fri 20 June 2025 |
1175.50 (3.91%) |
1140.00 |
1089.00 - 1196.30 |
0.4264 times |
Fri 13 June 2025 |
1131.30 (6.21%) |
1073.00 |
1065.00 - 1140.00 |
0.3008 times |
Fri 06 June 2025 |
1065.20 (-0.93%) |
1083.00 |
1045.50 - 1088.00 |
0.1415 times |
Fri 30 May 2025 |
1075.25 (2.54%) |
1055.00 |
1020.50 - 1087.90 |
0.2746 times |
Fri 23 May 2025 |
1048.65 (0.74%) |
1046.50 |
1040.40 - 1074.95 |
0.1226 times |
Fri 16 May 2025 |
1040.90 (4.79%) |
1021.00 |
1012.55 - 1052.00 |
0.1584 times |
Fri 09 May 2025 |
993.30 (1.31%) |
985.00 |
970.00 - 1129.10 |
2.2444 times |
Monthly price and charts DcmShriram Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1283.6 and 1556.4 | Monthly Target 1 | 1074.57 | | Monthly Target 2 | 1219.83 | | Monthly Target 3 | 1347.3666666667 | | Monthly Target 4 | 1492.63 | | Monthly Target 5 | 1620.17 |
Monthly price and volumes Dcm Shriram
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1365.10 (10.73%) |
1232.80 |
1202.10 - 1474.90 |
3.4839 times |
Mon 30 June 2025 |
1232.80 (14.65%) |
1083.00 |
1045.50 - 1253.00 |
0.5916 times |
Fri 30 May 2025 |
1075.25 (7.54%) |
990.05 |
970.00 - 1129.10 |
1.2245 times |
Wed 30 April 2025 |
999.90 (-7.34%) |
1078.00 |
954.25 - 1098.45 |
0.2758 times |
Fri 28 March 2025 |
1079.15 (12.65%) |
958.00 |
902.60 - 1233.30 |
0.7086 times |
Fri 28 February 2025 |
958.00 (-18.07%) |
1141.50 |
914.20 - 1144.45 |
0.2041 times |
Fri 31 January 2025 |
1169.25 (1.5%) |
1144.00 |
1010.00 - 1210.95 |
0.3946 times |
Tue 31 December 2024 |
1151.95 (-0.13%) |
1157.00 |
1014.95 - 1173.00 |
0.4374 times |
Fri 29 November 2024 |
1153.50 (10.05%) |
1050.00 |
1011.05 - 1371.10 |
2.0849 times |
Thu 31 October 2024 |
1048.15 (1.24%) |
1036.00 |
953.55 - 1154.95 |
0.5945 times |
Mon 30 September 2024 |
1035.35 (-10.18%) |
1152.00 |
1015.40 - 1210.00 |
0.4777 times |
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value | | 5 day DMA | 1375.88 | | 12 day DMA | 1327.23 | | 20 day DMA | 1268.16 | | 35 day DMA | 1188.23 | | 50 day DMA | 1141.97 | | 100 day DMA | 1087.29 | | 150 day DMA | 1090.31 | | 200 day DMA | 1094.78 | EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1363.32 | 1362.43 | 1368.54 | | 12 day EMA | 1327.33 | 1320.47 | 1315.07 | | 20 day EMA | 1281.94 | 1273.19 | 1265.09 | | 35 day EMA | 1217.45 | 1208.76 | 1200.43 | | 50 day EMA | 1153.85 | 1145.23 | 1136.87 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1375.88 | 1382.08 | 1383.08 | | 12 day SMA | 1327.23 | 1313.66 | 1301.19 | | 20 day SMA | 1268.16 | 1257 | 1246.06 | | 35 day SMA | 1188.23 | 1179.09 | 1170.47 | | 50 day SMA | 1141.97 | 1135.01 | 1127.61 | | 100 day SMA | 1087.29 | 1084.27 | 1081.39 | | 150 day SMA | 1090.31 | 1088.67 | 1087.31 | | 200 day SMA | 1094.78 | 1093.36 | 1092.05 |
|
|
