DcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle Strong Daily Stock price targets for DcmNouvelle DCMNVL are 146.3 and 154.17 | Daily Target 1 | 144.9 | | Daily Target 2 | 147.69 | | Daily Target 3 | 152.77 | | Daily Target 4 | 155.56 | | Daily Target 5 | 160.64 |
Daily price and volume Dcm Nouvelle
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
150.48 (-3.43%) |
155.30 |
149.98 - 157.85 |
0.7002 times |
Mon 27 October 2025 |
155.82 (0.1%) |
156.43 |
155.15 - 156.84 |
0.3748 times |
Fri 24 October 2025 |
155.66 (1.7%) |
155.70 |
154.01 - 157.85 |
0.739 times |
Thu 23 October 2025 |
153.06 (-7.07%) |
163.02 |
151.60 - 163.02 |
3.0593 times |
Tue 21 October 2025 |
164.71 (9.19%) |
152.50 |
151.00 - 169.40 |
2.1129 times |
Mon 20 October 2025 |
150.85 (-5.74%) |
163.76 |
145.00 - 163.76 |
1.8675 times |
Fri 17 October 2025 |
160.04 (-0.17%) |
162.33 |
160.00 - 162.81 |
0.2927 times |
Thu 16 October 2025 |
160.32 (0.11%) |
162.23 |
160.02 - 163.02 |
0.2097 times |
Wed 15 October 2025 |
160.14 (0.08%) |
161.89 |
160.00 - 162.00 |
0.3167 times |
Tue 14 October 2025 |
160.01 (-0.15%) |
161.04 |
159.93 - 163.60 |
0.3272 times |
Mon 13 October 2025 |
160.25 (-0.11%) |
161.76 |
159.98 - 164.38 |
0.5184 times |
Weekly price and charts DcmNouvelle Strong weekly Stock price targets for DcmNouvelle DCMNVL are 146.3 and 154.17 | Weekly Target 1 | 144.9 | | Weekly Target 2 | 147.69 | | Weekly Target 3 | 152.77 | | Weekly Target 4 | 155.56 | | Weekly Target 5 | 160.64 |
Weekly price and volumes for Dcm Nouvelle
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
150.48 (-3.33%) |
156.43 |
149.98 - 157.85 |
0.2721 times |
Fri 24 October 2025 |
155.66 (-2.74%) |
163.76 |
145.00 - 169.40 |
1.9686 times |
Fri 17 October 2025 |
160.04 (-0.24%) |
161.76 |
159.93 - 164.38 |
0.4213 times |
Fri 10 October 2025 |
160.42 (3.07%) |
154.30 |
154.30 - 163.00 |
0.4125 times |
Fri 03 October 2025 |
155.64 (-5.39%) |
166.95 |
148.80 - 166.95 |
0.7733 times |
Fri 26 September 2025 |
164.51 (0.54%) |
163.63 |
162.69 - 169.50 |
0.6959 times |
Fri 19 September 2025 |
163.63 (4.23%) |
158.43 |
154.98 - 169.79 |
0.6862 times |
Fri 12 September 2025 |
156.99 (-4.12%) |
163.05 |
155.90 - 168.69 |
3.2388 times |
Fri 05 September 2025 |
163.74 (0.53%) |
163.57 |
161.11 - 173.82 |
0.5542 times |
Fri 29 August 2025 |
162.88 (-4.66%) |
169.09 |
160.30 - 172.71 |
0.9772 times |
Fri 22 August 2025 |
170.85 (0.95%) |
168.62 |
167.78 - 176.90 |
0.6996 times |
Monthly price and charts DcmNouvelle Strong monthly Stock price targets for DcmNouvelle DCMNVL are 135.54 and 159.94 | Monthly Target 1 | 130.56 | | Monthly Target 2 | 140.52 | | Monthly Target 3 | 154.96 | | Monthly Target 4 | 164.92 | | Monthly Target 5 | 179.36 |
Monthly price and volumes Dcm Nouvelle
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
150.48 (-0.56%) |
155.00 |
145.00 - 169.40 |
0.6261 times |
Tue 30 September 2025 |
151.33 (-7.09%) |
163.57 |
148.80 - 173.82 |
1.1133 times |
Fri 29 August 2025 |
162.88 (-10.34%) |
184.00 |
160.30 - 203.80 |
0.8704 times |
Thu 31 July 2025 |
181.66 (1.23%) |
182.00 |
174.35 - 202.00 |
0.6746 times |
Mon 30 June 2025 |
179.46 (-2.1%) |
180.59 |
169.66 - 188.00 |
0.3744 times |
Fri 30 May 2025 |
183.31 (9.18%) |
165.00 |
161.90 - 193.50 |
0.8802 times |
Wed 30 April 2025 |
167.90 (13.15%) |
148.39 |
145.00 - 195.00 |
1.129 times |
Fri 28 March 2025 |
148.39 (-4.6%) |
156.00 |
146.30 - 177.03 |
1.9128 times |
Fri 28 February 2025 |
155.55 (-21.35%) |
198.13 |
153.00 - 207.00 |
1.0556 times |
Fri 31 January 2025 |
197.77 (-4.74%) |
210.70 |
179.05 - 213.88 |
1.3636 times |
Tue 31 December 2024 |
207.60 (9.55%) |
190.01 |
185.01 - 226.43 |
1.4527 times |
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value | | 5 day DMA | 155.95 | | 12 day DMA | 157.65 | | 20 day DMA | 157.32 | | 35 day DMA | 159.42 | | 50 day DMA | 161.55 | | 100 day DMA | 171.26 | | 150 day DMA | 172.09 | | 200 day DMA | 173.41 | EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.48 | 156.48 | 156.81 | | 12 day EMA | 156.56 | 157.66 | 158 | | 20 day EMA | 157.85 | 158.62 | 158.91 | | 35 day EMA | 159.9 | 160.45 | 160.72 | | 50 day EMA | 162.04 | 162.51 | 162.78 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.95 | 156.02 | 156.86 | | 12 day SMA | 157.65 | 158.41 | 158.6 | | 20 day SMA | 157.32 | 158.03 | 158.44 | | 35 day SMA | 159.42 | 159.8 | 160.03 | | 50 day SMA | 161.55 | 162.04 | 162.35 | | 100 day SMA | 171.26 | 171.53 | 171.75 | | 150 day SMA | 172.09 | 172.19 | 172.24 | | 200 day SMA | 173.41 | 173.65 | 173.92 |
|
|
