DcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle Strong Daily Stock price targets for DcmNouvelle DCMNVL are 181.72 and 193.39 | Daily Target 1 | 172.87 | | Daily Target 2 | 178.9 | | Daily Target 3 | 184.54333333333 | | Daily Target 4 | 190.57 | | Daily Target 5 | 196.21 |
Daily price and volume Dcm Nouvelle
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
184.92 (1.96%) |
184.35 |
178.52 - 190.19 |
0.3522 times |
Wed 16 April 2025 |
181.37 (4.78%) |
179.00 |
176.99 - 195.00 |
1.4932 times |
Tue 15 April 2025 |
173.10 (6.37%) |
167.49 |
163.00 - 175.50 |
0.4381 times |
Fri 11 April 2025 |
162.73 (3.45%) |
161.49 |
159.92 - 167.97 |
0.3609 times |
Wed 09 April 2025 |
157.30 (-2.51%) |
159.21 |
156.95 - 159.87 |
0.1815 times |
Tue 08 April 2025 |
161.35 (1.25%) |
163.30 |
157.00 - 163.30 |
0.204 times |
Mon 07 April 2025 |
159.36 (-1.81%) |
145.00 |
145.00 - 162.40 |
0.7203 times |
Fri 04 April 2025 |
162.30 (-7.4%) |
175.40 |
158.56 - 178.39 |
1.1609 times |
Thu 03 April 2025 |
175.27 (13.82%) |
155.51 |
151.39 - 184.78 |
4.7415 times |
Wed 02 April 2025 |
153.99 (0.91%) |
153.61 |
150.59 - 159.19 |
0.3475 times |
Tue 01 April 2025 |
152.60 (2.84%) |
148.39 |
148.00 - 155.29 |
0.3764 times |
Weekly price and charts DcmNouvelle Strong weekly Stock price targets for DcmNouvelle DCMNVL are 173.96 and 205.96 | Weekly Target 1 | 148.97 | | Weekly Target 2 | 166.95 | | Weekly Target 3 | 180.97333333333 | | Weekly Target 4 | 198.95 | | Weekly Target 5 | 212.97 |
Weekly price and volumes for Dcm Nouvelle
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
184.92 (13.64%) |
167.49 |
163.00 - 195.00 |
0.5696 times |
Fri 11 April 2025 |
162.73 (0.26%) |
145.00 |
145.00 - 167.97 |
0.3659 times |
Fri 04 April 2025 |
162.30 (9.37%) |
148.39 |
148.00 - 184.78 |
1.6529 times |
Fri 28 March 2025 |
148.39 (-13.07%) |
170.70 |
147.30 - 175.00 |
1.7024 times |
Fri 21 March 2025 |
170.70 (11.02%) |
154.29 |
151.00 - 174.50 |
0.7481 times |
Thu 13 March 2025 |
153.75 (-7.88%) |
163.00 |
146.30 - 167.32 |
0.7696 times |
Fri 07 March 2025 |
166.91 (7.3%) |
156.00 |
152.41 - 177.03 |
1.9805 times |
Fri 28 February 2025 |
155.55 (-7.35%) |
165.41 |
154.03 - 168.67 |
1.1567 times |
Fri 21 February 2025 |
167.89 (3.91%) |
167.44 |
153.00 - 174.49 |
0.3022 times |
Fri 14 February 2025 |
161.58 (-13.43%) |
187.63 |
156.66 - 188.99 |
0.7521 times |
Fri 07 February 2025 |
186.65 (-5.62%) |
198.13 |
183.00 - 207.00 |
0.6589 times |
Monthly price and charts DcmNouvelle Strong monthly Stock price targets for DcmNouvelle DCMNVL are 164.96 and 214.96 | Monthly Target 1 | 124.97 | | Monthly Target 2 | 154.95 | | Monthly Target 3 | 174.97333333333 | | Monthly Target 4 | 204.95 | | Monthly Target 5 | 224.97 |
Monthly price and volumes Dcm Nouvelle
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
184.92 (24.62%) |
148.39 |
145.00 - 195.00 |
0.5487 times |
Fri 28 March 2025 |
148.39 (-4.6%) |
156.00 |
146.30 - 177.03 |
1.1025 times |
Fri 28 February 2025 |
155.55 (-21.35%) |
198.13 |
153.00 - 207.00 |
0.6084 times |
Fri 31 January 2025 |
197.77 (-4.74%) |
210.70 |
179.05 - 213.88 |
0.786 times |
Tue 31 December 2024 |
207.60 (9.55%) |
190.01 |
185.01 - 226.43 |
0.8373 times |
Fri 29 November 2024 |
189.51 (-5.14%) |
199.77 |
180.10 - 210.90 |
0.251 times |
Thu 31 October 2024 |
199.77 (-19.08%) |
198.90 |
195.51 - 230.00 |
0.7166 times |
Mon 15 July 2024 |
246.86 (6.23%) |
234.50 |
231.42 - 297.80 |
2.4349 times |
Fri 28 June 2024 |
232.38 (18.38%) |
199.30 |
180.00 - 247.20 |
1.8027 times |
Fri 31 May 2024 |
196.30 (-10.51%) |
222.65 |
191.05 - 225.00 |
0.9117 times |
Tue 30 April 2024 |
219.35 (15.39%) |
191.05 |
185.20 - 228.60 |
2.7074 times |
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value | | 5 day DMA | 171.88 | | 12 day DMA | 164.39 | | 20 day DMA | 164.7 | | 35 day DMA | 162.51 | | 50 day DMA | 167.27 | | 100 day DMA | 183.18 | | 150 day DMA | 195.68 | | 200 day DMA | 197.73 | EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.24 | 170.4 | 164.92 | | 12 day EMA | 168.5 | 165.51 | 162.63 | | 20 day EMA | 166.37 | 164.42 | 162.64 | | 35 day EMA | 167.68 | 166.66 | 165.79 | | 50 day EMA | 169.57 | 168.94 | 168.43 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.88 | 167.17 | 162.77 | | 12 day SMA | 164.39 | 162.03 | 159.95 | | 20 day SMA | 164.7 | 163.2 | 161.82 | | 35 day SMA | 162.51 | 162.02 | 161.65 | | 50 day SMA | 167.27 | 167.37 | 167.53 | | 100 day SMA | 183.18 | 183.22 | 183.28 | | 150 day SMA | 195.68 | 195.82 | 195.96 | | 200 day SMA | 197.73 | 197.82 | 197.94 |
|
|
