DcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle Strong Daily Stock price targets for DcmNouvelle DCMNVL are 176.66 and 184.56 | Daily Target 1 | 175.17 | | Daily Target 2 | 178.15 | | Daily Target 3 | 183.07333333333 | | Daily Target 4 | 186.05 | | Daily Target 5 | 190.97 |
Daily price and volume Dcm Nouvelle
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
181.12 (-1.67%) |
186.86 |
180.10 - 188.00 |
0.5945 times |
Fri 11 July 2025 |
184.19 (-1.91%) |
190.90 |
181.00 - 190.90 |
0.7455 times |
Thu 10 July 2025 |
187.77 (4.13%) |
181.22 |
180.60 - 190.00 |
4.0294 times |
Wed 09 July 2025 |
180.33 (1.22%) |
180.30 |
177.92 - 183.00 |
0.9528 times |
Tue 08 July 2025 |
178.15 (-0.34%) |
179.24 |
177.38 - 181.85 |
0.3387 times |
Mon 07 July 2025 |
178.75 (-0.53%) |
181.00 |
177.00 - 181.50 |
0.6357 times |
Fri 04 July 2025 |
179.71 (0.59%) |
179.08 |
176.49 - 181.25 |
1.6393 times |
Thu 03 July 2025 |
178.65 (0.38%) |
174.35 |
174.35 - 179.79 |
0.5492 times |
Wed 02 July 2025 |
177.97 (-1.03%) |
179.91 |
177.20 - 180.13 |
0.2157 times |
Tue 01 July 2025 |
179.83 (0.21%) |
182.00 |
176.40 - 182.00 |
0.2991 times |
Mon 30 June 2025 |
179.46 (0.45%) |
178.66 |
178.51 - 182.00 |
0.5684 times |
Weekly price and charts DcmNouvelle Strong weekly Stock price targets for DcmNouvelle DCMNVL are 176.66 and 184.56 | Weekly Target 1 | 175.17 | | Weekly Target 2 | 178.15 | | Weekly Target 3 | 183.07333333333 | | Weekly Target 4 | 186.05 | | Weekly Target 5 | 190.97 |
Weekly price and volumes for Dcm Nouvelle
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
181.12 (-1.67%) |
186.86 |
180.10 - 188.00 |
0.1254 times |
Fri 11 July 2025 |
184.19 (2.49%) |
181.00 |
177.00 - 190.90 |
1.4142 times |
Fri 04 July 2025 |
179.71 (0.59%) |
178.66 |
174.35 - 182.00 |
0.6903 times |
Fri 27 June 2025 |
178.66 (1.48%) |
174.00 |
174.00 - 182.00 |
0.6541 times |
Fri 20 June 2025 |
176.05 (-0.5%) |
181.50 |
169.66 - 181.50 |
0.735 times |
Fri 13 June 2025 |
176.94 (-1.16%) |
182.01 |
175.01 - 186.79 |
0.887 times |
Fri 06 June 2025 |
179.01 (-2.35%) |
180.59 |
175.51 - 188.00 |
0.7173 times |
Fri 30 May 2025 |
183.31 (5.36%) |
173.00 |
171.92 - 186.00 |
1.0956 times |
Fri 23 May 2025 |
173.99 (-5.53%) |
189.00 |
168.62 - 193.50 |
2.65 times |
Fri 16 May 2025 |
184.18 (6.28%) |
178.00 |
175.39 - 190.00 |
1.031 times |
Fri 09 May 2025 |
173.30 (0.66%) |
169.46 |
161.90 - 189.00 |
2.4423 times |
Monthly price and charts DcmNouvelle Strong monthly Stock price targets for DcmNouvelle DCMNVL are 169.46 and 186.01 | Monthly Target 1 | 165.57 | | Monthly Target 2 | 173.35 | | Monthly Target 3 | 182.12333333333 | | Monthly Target 4 | 189.9 | | Monthly Target 5 | 198.67 |
Monthly price and volumes Dcm Nouvelle
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
181.12 (0.92%) |
182.00 |
174.35 - 190.90 |
0.2512 times |
Mon 30 June 2025 |
179.46 (-2.1%) |
180.59 |
169.66 - 188.00 |
0.3707 times |
Fri 30 May 2025 |
183.31 (9.18%) |
165.00 |
161.90 - 193.50 |
0.8715 times |
Wed 30 April 2025 |
167.90 (13.15%) |
148.39 |
145.00 - 195.00 |
1.1177 times |
Fri 28 March 2025 |
148.39 (-4.6%) |
156.00 |
146.30 - 177.03 |
1.8937 times |
Fri 28 February 2025 |
155.55 (-21.35%) |
198.13 |
153.00 - 207.00 |
1.045 times |
Fri 31 January 2025 |
197.77 (-4.74%) |
210.70 |
179.05 - 213.88 |
1.35 times |
Tue 31 December 2024 |
207.60 (9.55%) |
190.01 |
185.01 - 226.43 |
1.4382 times |
Fri 29 November 2024 |
189.51 (-5.14%) |
199.77 |
180.10 - 210.90 |
0.4311 times |
Thu 31 October 2024 |
199.77 (-19.08%) |
198.90 |
195.51 - 230.00 |
1.2309 times |
Mon 15 July 2024 |
246.86 (6.23%) |
234.50 |
231.42 - 297.80 |
4.1821 times |
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value | | 5 day DMA | 182.31 | | 12 day DMA | 180.38 | | 20 day DMA | 178.28 | | 35 day DMA | 178.91 | | 50 day DMA | 179.08 | | 100 day DMA | 172.28 | | 150 day DMA | 181.09 | | 200 day DMA | 189.23 | EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.21 | 182.76 | 182.05 | | 12 day EMA | 180.72 | 180.65 | 180.01 | | 20 day EMA | 179.84 | 179.7 | 179.23 | | 35 day EMA | 179.01 | 178.89 | 178.58 | | 50 day EMA | 178.83 | 178.74 | 178.52 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.31 | 181.84 | 180.94 | | 12 day SMA | 180.38 | 180.11 | 179.6 | | 20 day SMA | 178.28 | 178.11 | 177.75 | | 35 day SMA | 178.91 | 178.84 | 178.55 | | 50 day SMA | 179.08 | 178.97 | 178.73 | | 100 day SMA | 172.28 | 172.18 | 172.04 | | 150 day SMA | 181.09 | 181.17 | 181.25 | | 200 day SMA | 189.23 | 189.52 | 189.76 |
|
|
