DcmFinancial DCMFINSERV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Financial DCMFINSERV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmFinancial Strong Daily Stock price targets for DcmFinancial DCMFINSERV_BE are 6.54 and 7.06 | Daily Target 1 | 6.14 | | Daily Target 2 | 6.41 | | Daily Target 3 | 6.66 | | Daily Target 4 | 6.93 | | Daily Target 5 | 7.18 |
Daily price and volume Dcm Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.68 (1.21%) |
6.58 |
6.39 - 6.91 |
0.7631 times |
Thu 10 July 2025 |
6.60 (-1.35%) |
6.68 |
6.35 - 6.84 |
2.0796 times |
Wed 09 July 2025 |
6.69 (-1.47%) |
6.93 |
6.65 - 6.99 |
1.3999 times |
Tue 08 July 2025 |
6.79 (0.3%) |
6.70 |
6.61 - 6.98 |
1.2485 times |
Mon 07 July 2025 |
6.77 (-2.45%) |
6.97 |
6.65 - 6.97 |
0.3753 times |
Fri 04 July 2025 |
6.94 (0.73%) |
6.94 |
6.60 - 6.99 |
0.7322 times |
Thu 03 July 2025 |
6.89 (3.45%) |
6.77 |
6.77 - 6.99 |
0.9261 times |
Wed 02 July 2025 |
6.66 (-3.62%) |
6.63 |
6.63 - 7.24 |
0.9889 times |
Tue 01 July 2025 |
6.91 (3.91%) |
6.65 |
6.37 - 6.98 |
1.027 times |
Mon 30 June 2025 |
6.65 (-3.06%) |
6.86 |
6.58 - 6.86 |
0.4592 times |
Fri 27 June 2025 |
6.86 (-1.72%) |
6.98 |
6.63 - 6.98 |
0.9499 times |
Weekly price and charts DcmFinancial Strong weekly Stock price targets for DcmFinancial DCMFINSERV_BE are 6.2 and 6.84 | Weekly Target 1 | 6.03 | | Weekly Target 2 | 6.36 | | Weekly Target 3 | 6.6733333333333 | | Weekly Target 4 | 7 | | Weekly Target 5 | 7.31 |
Weekly price and volumes for Dcm Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.68 (-3.75%) |
6.97 |
6.35 - 6.99 |
1.2213 times |
Fri 04 July 2025 |
6.94 (1.17%) |
6.86 |
6.37 - 7.24 |
0.8605 times |
Fri 27 June 2025 |
6.86 (4.26%) |
6.26 |
6.26 - 7.15 |
0.889 times |
Fri 20 June 2025 |
6.58 (-5.87%) |
6.99 |
6.50 - 7.09 |
0.9479 times |
Fri 13 June 2025 |
6.99 (1.9%) |
6.72 |
6.60 - 7.35 |
1.5071 times |
Fri 06 June 2025 |
6.86 (-4.72%) |
7.50 |
6.61 - 7.56 |
1.5572 times |
Fri 30 May 2025 |
7.20 (11.63%) |
6.91 |
6.81 - 7.45 |
0.7369 times |
Fri 07 February 2025 |
6.45 (-6.66%) |
6.67 |
6.16 - 7.14 |
0.859 times |
Fri 31 January 2025 |
6.91 (-7.37%) |
7.48 |
6.38 - 7.79 |
0.6803 times |
Fri 24 January 2025 |
7.46 (10.03%) |
6.75 |
6.75 - 7.46 |
0.7407 times |
Fri 17 January 2025 |
6.78 (-2.45%) |
6.92 |
6.78 - 6.95 |
0.3116 times |
Monthly price and charts DcmFinancial Strong monthly Stock price targets for DcmFinancial DCMFINSERV_BE are 6.52 and 7.41 | Monthly Target 1 | 5.87 | | Monthly Target 2 | 6.27 | | Monthly Target 3 | 6.7566666666667 | | Monthly Target 4 | 7.16 | | Monthly Target 5 | 7.65 |
Monthly price and volumes Dcm Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.68 (0.45%) |
6.65 |
6.35 - 7.24 |
0.3689 times |
Mon 30 June 2025 |
6.65 (-7.64%) |
7.50 |
6.26 - 7.56 |
0.9281 times |
Fri 30 May 2025 |
7.20 (11.63%) |
6.91 |
6.81 - 7.45 |
0.1369 times |
Fri 07 February 2025 |
6.45 (-6.66%) |
6.67 |
6.16 - 7.14 |
0.1595 times |
Fri 31 January 2025 |
6.91 (-10.38%) |
7.86 |
6.38 - 7.86 |
0.5103 times |
Tue 31 December 2024 |
7.71 (20.09%) |
6.42 |
6.31 - 9.15 |
1.3152 times |
Fri 29 November 2024 |
6.42 (-14.29%) |
7.86 |
6.41 - 8.05 |
0.5334 times |
Thu 31 October 2024 |
7.49 (-3.85%) |
7.63 |
6.13 - 8.37 |
2.9935 times |
Mon 30 September 2024 |
7.79 (-35.3%) |
12.00 |
7.79 - 12.00 |
0.5219 times |
Fri 30 August 2024 |
12.04 (91.72%) |
9.03 |
8.57 - 12.04 |
2.5323 times |
Mon 15 July 2024 |
6.28 (9.03%) |
5.76 |
5.51 - 6.73 |
0.8934 times |
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV_BE
DMA (daily moving average) of Dcm Financial DCMFINSERV_BE
| DMA period | DMA value | | 5 day DMA | 6.71 | | 12 day DMA | 6.79 | | 20 day DMA | 6.77 | | 35 day DMA | 6.82 | | 50 day DMA | 6.86 | | 100 day DMA | 7.11 | | 150 day DMA | 7.61 | | 200 day DMA | 7.13 | EMA (exponential moving average) of Dcm Financial DCMFINSERV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.7 | 6.71 | 6.77 | | 12 day EMA | 6.76 | 6.77 | 6.8 | | 20 day EMA | 6.78 | 6.79 | 6.81 | | 35 day EMA | 6.82 | 6.83 | 6.84 | | 50 day EMA | 6.86 | 6.87 | 6.88 |
SMA (simple moving average) of Dcm Financial DCMFINSERV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.71 | 6.76 | 6.82 | | 12 day SMA | 6.79 | 6.8 | 6.79 | | 20 day SMA | 6.77 | 6.79 | 6.8 | | 35 day SMA | 6.82 | 6.82 | 6.82 | | 50 day SMA | 6.86 | 6.86 | 6.86 | | 100 day SMA | 7.11 | 7.12 | 7.13 | | 150 day SMA | 7.61 | 7.61 | 7.61 | | 200 day SMA | 7.13 | 7.12 | 7.11 |
|
|
