DcmFinancial DCMFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Financial DCMFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets DcmFinancial Strong Daily Stock price targets for DcmFinancial DCMFINSERV are 5.51 and 6.21 | Daily Target 1 | 4.94 | | Daily Target 2 | 5.38 | | Daily Target 3 | 5.64 | | Daily Target 4 | 6.08 | | Daily Target 5 | 6.34 |
Daily price and volume Dcm Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
5.82 (4.11%) |
5.55 |
5.20 - 5.90 |
2.522 times |
Thu 17 April 2025 |
5.59 (2.76%) |
5.59 |
5.23 - 5.70 |
0.526 times |
Wed 16 April 2025 |
5.44 (-3.2%) |
5.84 |
5.36 - 5.88 |
0.5486 times |
Tue 15 April 2025 |
5.62 (-1.23%) |
6.25 |
5.27 - 6.25 |
0.8843 times |
Fri 11 April 2025 |
5.69 (5.76%) |
5.85 |
5.51 - 5.85 |
0.9467 times |
Wed 09 April 2025 |
5.38 (-0.19%) |
5.50 |
5.05 - 5.68 |
1.2565 times |
Tue 08 April 2025 |
5.39 (-6.1%) |
5.63 |
5.21 - 5.63 |
1.1794 times |
Mon 07 April 2025 |
5.74 (4.17%) |
5.51 |
4.99 - 6.06 |
0.8098 times |
Fri 04 April 2025 |
5.51 (2.42%) |
5.64 |
5.26 - 5.64 |
0.498 times |
Thu 03 April 2025 |
5.38 (0.75%) |
5.21 |
5.21 - 5.58 |
0.8289 times |
Wed 02 April 2025 |
5.34 (-0.19%) |
5.35 |
5.12 - 5.40 |
0.2639 times |
Weekly price and charts DcmFinancial Strong weekly Stock price targets for DcmFinancial DCMFINSERV are 5.51 and 6.21 | Weekly Target 1 | 4.94 | | Weekly Target 2 | 5.38 | | Weekly Target 3 | 5.64 | | Weekly Target 4 | 6.08 | | Weekly Target 5 | 6.34 |
Weekly price and volumes for Dcm Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
5.82 (4.11%) |
5.55 |
5.20 - 5.90 |
0.8559 times |
Thu 17 April 2025 |
5.59 (-1.76%) |
6.25 |
5.23 - 6.25 |
0.6648 times |
Fri 11 April 2025 |
5.69 (3.27%) |
5.51 |
4.99 - 6.06 |
1.4228 times |
Fri 04 April 2025 |
5.51 (7.62%) |
4.92 |
4.92 - 5.64 |
0.7543 times |
Fri 28 March 2025 |
5.12 (-5.54%) |
5.69 |
4.98 - 5.69 |
1.6324 times |
Fri 21 March 2025 |
5.42 (-5.74%) |
5.97 |
5.03 - 5.97 |
1.4718 times |
Thu 13 March 2025 |
5.75 (-1.37%) |
5.99 |
5.56 - 6.15 |
0.4216 times |
Fri 07 March 2025 |
5.83 (2.46%) |
5.97 |
5.26 - 5.98 |
1.0604 times |
Fri 28 February 2025 |
5.69 (-7.03%) |
6.24 |
5.64 - 6.40 |
0.6291 times |
Fri 21 February 2025 |
6.12 (0.82%) |
5.95 |
5.73 - 6.58 |
1.087 times |
Fri 14 February 2025 |
6.07 (-32.78%) |
6.45 |
6.00 - 6.77 |
1.254 times |
Monthly price and charts DcmFinancial Strong monthly Stock price targets for DcmFinancial DCMFINSERV are 5.37 and 6.7 | Monthly Target 1 | 4.33 | | Monthly Target 2 | 5.08 | | Monthly Target 3 | 5.6633333333333 | | Monthly Target 4 | 6.41 | | Monthly Target 5 | 6.99 |
Monthly price and volumes Dcm Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
5.82 (13.67%) |
4.92 |
4.92 - 6.25 |
0.3209 times |
Fri 28 March 2025 |
5.12 (-10.02%) |
5.97 |
4.98 - 6.15 |
0.398 times |
Fri 28 February 2025 |
5.69 (-36.99%) |
6.45 |
5.64 - 6.77 |
0.2577 times |
Thu 22 August 2024 |
9.03 (56.77%) |
5.97 |
5.30 - 9.15 |
2.7461 times |
Wed 31 July 2024 |
5.76 (-14.67%) |
6.35 |
5.70 - 6.55 |
0.6157 times |
Fri 13 October 2023 |
6.75 (55.17%) |
4.50 |
4.50 - 7.45 |
2.4721 times |
Fri 29 September 2023 |
4.35 (-6.45%) |
4.65 |
4.10 - 4.65 |
0.7114 times |
Tue 06 June 2023 |
4.65 (-4.12%) |
4.95 |
4.55 - 5.05 |
0.2693 times |
Wed 31 May 2023 |
4.85 (-30.22%) |
4.65 |
4.40 - 5.05 |
0.3375 times |
Wed 19 April 2023 |
6.95 (95.77%) |
3.65 |
3.35 - 6.95 |
1.8714 times |
Fri 31 March 2023 |
3.55 (-1.39%) |
3.75 |
3.35 - 4.35 |
0.3735 times |
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV
DMA (daily moving average) of Dcm Financial DCMFINSERV
| DMA period | DMA value | | 5 day DMA | 5.63 | | 12 day DMA | 5.52 | | 20 day DMA | 5.44 | | 35 day DMA | 5.55 | | 50 day DMA | 5.95 | | 100 day DMA | 5.65 | | 150 day DMA | 5.17 | | 200 day DMA | 5.3 | EMA (exponential moving average) of Dcm Financial DCMFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.63 | 5.54 | 5.51 | | 12 day EMA | 5.55 | 5.5 | 5.48 | | 20 day EMA | 5.57 | 5.54 | 5.53 | | 35 day EMA | 5.73 | 5.72 | 5.73 | | 50 day EMA | 5.94 | 5.94 | 5.95 |
SMA (simple moving average) of Dcm Financial DCMFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.63 | 5.54 | 5.5 | | 12 day SMA | 5.52 | 5.46 | 5.43 | | 20 day SMA | 5.44 | 5.41 | 5.41 | | 35 day SMA | 5.55 | 5.56 | 5.58 | | 50 day SMA | 5.95 | 5.96 | 5.97 | | 100 day SMA | 5.65 | 5.64 | 5.63 | | 150 day SMA | 5.17 | 5.16 | 5.15 | | 200 day SMA | 5.3 | 5.31 | 5.31 |
|
|
