DcmFinancial DCMFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Financial DCMFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets DcmFinancial Strong Daily Stock price targets for DcmFinancial DCMFINSERV are 5.23 and 5.66 | Daily Target 1 | 5.12 | | Daily Target 2 | 5.33 | | Daily Target 3 | 5.5533333333333 | | Daily Target 4 | 5.76 | | Daily Target 5 | 5.98 |
Daily price and volume Dcm Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5.53 (-1.95%) |
5.78 |
5.35 - 5.78 |
0.8004 times |
Mon 27 October 2025 |
5.64 (1.44%) |
5.86 |
5.40 - 5.86 |
0.5181 times |
Fri 24 October 2025 |
5.56 (1.46%) |
5.48 |
5.31 - 5.65 |
0.1604 times |
Thu 23 October 2025 |
5.48 (-3.52%) |
5.83 |
5.37 - 5.83 |
1.1537 times |
Tue 21 October 2025 |
5.68 (2.34%) |
5.75 |
5.55 - 5.75 |
0.5022 times |
Mon 20 October 2025 |
5.55 (4.52%) |
5.40 |
5.39 - 5.64 |
0.6452 times |
Fri 17 October 2025 |
5.31 (1.53%) |
5.42 |
5.20 - 5.61 |
1.1065 times |
Thu 16 October 2025 |
5.23 (-2.79%) |
5.34 |
4.92 - 5.67 |
2.7901 times |
Wed 15 October 2025 |
5.38 (-2.18%) |
5.49 |
5.35 - 5.49 |
0.2425 times |
Tue 14 October 2025 |
5.50 (-0.72%) |
5.47 |
5.47 - 5.80 |
2.0809 times |
Mon 13 October 2025 |
5.54 (-0.72%) |
5.52 |
5.47 - 5.75 |
1.0996 times |
Weekly price and charts DcmFinancial Strong weekly Stock price targets for DcmFinancial DCMFINSERV are 5.19 and 5.7 | Weekly Target 1 | 5.07 | | Weekly Target 2 | 5.3 | | Weekly Target 3 | 5.58 | | Weekly Target 4 | 5.81 | | Weekly Target 5 | 6.09 |
Weekly price and volumes for Dcm Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5.53 (-0.54%) |
5.86 |
5.35 - 5.86 |
0.084 times |
Fri 24 October 2025 |
5.56 (4.71%) |
5.40 |
5.31 - 5.83 |
0.1568 times |
Fri 17 October 2025 |
5.31 (-4.84%) |
5.52 |
4.92 - 5.80 |
0.4662 times |
Fri 10 October 2025 |
5.58 (3.53%) |
5.50 |
5.40 - 5.95 |
0.2618 times |
Fri 03 October 2025 |
5.39 (-4.43%) |
5.64 |
5.21 - 5.77 |
0.3503 times |
Fri 26 September 2025 |
5.64 (-6%) |
6.00 |
5.58 - 6.00 |
0.4488 times |
Fri 19 September 2025 |
6.00 (1.18%) |
6.10 |
5.63 - 6.22 |
0.4371 times |
Fri 12 September 2025 |
5.93 (-17.18%) |
6.10 |
5.66 - 6.19 |
0.1894 times |
Wed 28 May 2025 |
7.16 (-14.25%) |
8.11 |
7.15 - 8.56 |
1.9289 times |
Fri 23 May 2025 |
8.35 (15.33%) |
7.60 |
7.32 - 9.21 |
5.6767 times |
Fri 16 May 2025 |
7.24 (32.36%) |
5.53 |
5.01 - 7.24 |
1.0691 times |
Monthly price and charts DcmFinancial Strong monthly Stock price targets for DcmFinancial DCMFINSERV are 4.71 and 5.74 | Monthly Target 1 | 4.44 | | Monthly Target 2 | 4.98 | | Monthly Target 3 | 5.4666666666667 | | Monthly Target 4 | 6.01 | | Monthly Target 5 | 6.5 |
Monthly price and volumes Dcm Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
5.53 (0.55%) |
5.61 |
4.92 - 5.95 |
0.409 times |
Tue 30 September 2025 |
5.50 (-23.18%) |
6.10 |
5.21 - 6.22 |
0.4014 times |
Wed 28 May 2025 |
7.16 (25.61%) |
5.56 |
5.01 - 9.21 |
3.0827 times |
Wed 30 April 2025 |
5.70 (11.33%) |
4.92 |
4.92 - 6.29 |
0.4028 times |
Fri 28 March 2025 |
5.12 (-10.02%) |
5.97 |
4.98 - 6.15 |
0.3153 times |
Fri 28 February 2025 |
5.69 (-36.99%) |
6.45 |
5.64 - 6.77 |
0.2042 times |
Thu 22 August 2024 |
9.03 (56.77%) |
5.97 |
5.30 - 9.15 |
2.1753 times |
Wed 31 July 2024 |
5.76 (-14.67%) |
6.35 |
5.70 - 6.55 |
0.4877 times |
Fri 13 October 2023 |
6.75 (55.17%) |
4.50 |
4.50 - 7.45 |
1.9582 times |
Fri 29 September 2023 |
4.35 (-6.45%) |
4.65 |
4.10 - 4.65 |
0.5635 times |
Tue 06 June 2023 |
4.65 (-4.12%) |
4.95 |
4.55 - 5.05 |
0.2133 times |
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV
DMA (daily moving average) of Dcm Financial DCMFINSERV
| DMA period | DMA value | | 5 day DMA | 5.58 | | 12 day DMA | 5.5 | | 20 day DMA | 5.52 | | 35 day DMA | 5.69 | | 50 day DMA | 6.08 | | 100 day DMA | 5.86 | | 150 day DMA | 5.86 | | 200 day DMA | 5.46 | EMA (exponential moving average) of Dcm Financial DCMFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.56 | 5.57 | 5.53 | | 12 day EMA | 5.55 | 5.55 | 5.53 | | 20 day EMA | 5.6 | 5.61 | 5.61 | | 35 day EMA | 5.78 | 5.79 | 5.8 | | 50 day EMA | 5.99 | 6.01 | 6.02 |
SMA (simple moving average) of Dcm Financial DCMFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.58 | 5.58 | 5.52 | | 12 day SMA | 5.5 | 5.51 | 5.52 | | 20 day SMA | 5.52 | 5.52 | 5.53 | | 35 day SMA | 5.69 | 5.75 | 5.82 | | 50 day SMA | 6.08 | 6.08 | 6.08 | | 100 day SMA | 5.86 | 5.86 | 5.87 | | 150 day SMA | 5.86 | 5.85 | 5.85 | | 200 day SMA | 5.46 | 5.46 | 5.45 |
|
|
