Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm Strong Daily Stock price targets for Dcm DCM are 92.35 and 95.77 | Daily Target 1 | 91.38 | | Daily Target 2 | 93.31 | | Daily Target 3 | 94.803333333333 | | Daily Target 4 | 96.73 | | Daily Target 5 | 98.22 |
Daily price and volume Dcm
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
95.23 (0.37%) |
96.30 |
92.88 - 96.30 |
0.9167 times |
Tue 28 October 2025 |
94.88 (-0.92%) |
95.10 |
94.05 - 97.38 |
2.3194 times |
Mon 27 October 2025 |
95.76 (-1.13%) |
98.97 |
95.00 - 99.00 |
1.07 times |
Fri 24 October 2025 |
96.85 (-0.43%) |
98.98 |
96.68 - 98.98 |
0.455 times |
Thu 23 October 2025 |
97.27 (0.63%) |
98.00 |
95.10 - 99.94 |
2.8781 times |
Tue 21 October 2025 |
96.66 (1.37%) |
96.70 |
96.00 - 97.20 |
0.0504 times |
Mon 20 October 2025 |
95.35 (-1.2%) |
96.52 |
95.01 - 97.87 |
0.2261 times |
Fri 17 October 2025 |
96.51 (1.59%) |
95.02 |
94.75 - 97.50 |
0.7932 times |
Thu 16 October 2025 |
95.00 (-0.84%) |
95.90 |
94.41 - 96.03 |
0.8959 times |
Wed 15 October 2025 |
95.80 (-0.43%) |
97.60 |
95.50 - 97.60 |
0.3953 times |
Tue 14 October 2025 |
96.21 (-2.53%) |
99.00 |
95.01 - 99.00 |
1.1626 times |
Weekly price and charts Dcm Strong weekly Stock price targets for Dcm DCM are 91 and 97.12 | Weekly Target 1 | 89.58 | | Weekly Target 2 | 92.41 | | Weekly Target 3 | 95.703333333333 | | Weekly Target 4 | 98.53 | | Weekly Target 5 | 101.82 |
Weekly price and volumes for Dcm
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
95.23 (-1.67%) |
98.97 |
92.88 - 99.00 |
0.7993 times |
Fri 24 October 2025 |
96.85 (0.35%) |
96.52 |
95.01 - 99.94 |
0.67 times |
Fri 17 October 2025 |
96.51 (-0.63%) |
96.40 |
94.41 - 99.40 |
0.8431 times |
Fri 10 October 2025 |
97.12 (1.26%) |
96.93 |
95.32 - 99.39 |
0.6742 times |
Fri 03 October 2025 |
95.91 (-1.25%) |
96.10 |
92.80 - 99.15 |
0.8144 times |
Fri 26 September 2025 |
97.12 (-2.61%) |
99.73 |
95.10 - 101.88 |
0.9461 times |
Fri 19 September 2025 |
99.72 (0.94%) |
99.52 |
97.47 - 102.25 |
0.9713 times |
Fri 12 September 2025 |
98.79 (-1.16%) |
101.95 |
97.00 - 105.00 |
1.2974 times |
Fri 05 September 2025 |
99.95 (-0.22%) |
100.17 |
98.05 - 103.88 |
2.4092 times |
Fri 29 August 2025 |
100.17 (-0.11%) |
101.80 |
98.42 - 101.80 |
0.5749 times |
Fri 22 August 2025 |
100.28 (0.46%) |
99.82 |
99.06 - 102.29 |
1.1658 times |
Monthly price and charts Dcm Strong monthly Stock price targets for Dcm DCM are 90.45 and 97.59 | Monthly Target 1 | 88.85 | | Monthly Target 2 | 92.04 | | Monthly Target 3 | 95.99 | | Monthly Target 4 | 99.18 | | Monthly Target 5 | 103.13 |
Monthly price and volumes Dcm
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
95.23 (-2.09%) |
97.00 |
92.80 - 99.94 |
0.283 times |
Tue 30 September 2025 |
97.26 (-2.91%) |
100.17 |
94.92 - 105.00 |
0.5109 times |
Fri 29 August 2025 |
100.17 (-4.25%) |
104.20 |
98.01 - 106.00 |
0.3856 times |
Thu 31 July 2025 |
104.62 (-2.67%) |
109.25 |
100.91 - 136.00 |
3.6048 times |
Mon 30 June 2025 |
107.49 (5.88%) |
101.00 |
100.15 - 111.13 |
0.7374 times |
Fri 30 May 2025 |
101.52 (2.22%) |
96.55 |
94.80 - 114.45 |
0.766 times |
Wed 30 April 2025 |
99.32 (2.24%) |
98.02 |
92.57 - 112.27 |
0.5981 times |
Fri 28 March 2025 |
97.14 (-3.54%) |
100.17 |
96.01 - 105.80 |
0.5349 times |
Fri 28 February 2025 |
100.71 (0.19%) |
101.80 |
95.60 - 110.00 |
1.0276 times |
Fri 31 January 2025 |
100.52 (-4.34%) |
106.00 |
91.66 - 115.89 |
1.5517 times |
Tue 31 December 2024 |
105.08 (15%) |
91.50 |
91.20 - 141.88 |
10.3051 times |
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value | | 5 day DMA | 96 | | 12 day DMA | 96.19 | | 20 day DMA | 96.47 | | 35 day DMA | 97.58 | | 50 day DMA | 98.33 | | 100 day DMA | 102.46 | | 150 day DMA | 102.7 | | 200 day DMA | 102.36 | EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.65 | 95.86 | 96.35 | | 12 day EMA | 96.14 | 96.3 | 96.56 | | 20 day EMA | 96.61 | 96.75 | 96.95 | | 35 day EMA | 97.37 | 97.5 | 97.65 | | 50 day EMA | 98.21 | 98.33 | 98.47 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96 | 96.28 | 96.38 | | 12 day SMA | 96.19 | 96.34 | 96.51 | | 20 day SMA | 96.47 | 96.61 | 96.72 | | 35 day SMA | 97.58 | 97.76 | 97.9 | | 50 day SMA | 98.33 | 98.42 | 98.54 | | 100 day SMA | 102.46 | 102.54 | 102.62 | | 150 day SMA | 102.7 | 102.72 | 102.76 | | 200 day SMA | 102.36 | 102.43 | 102.5 |
|
|
