Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm Strong Daily Stock price targets for Dcm DCM are 113.45 and 117.09 | Daily Target 1 | 112.79 | | Daily Target 2 | 114.1 | | Daily Target 3 | 116.42666666667 | | Daily Target 4 | 117.74 | | Daily Target 5 | 120.07 |
Daily price and volume Dcm
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
115.42 (-0.49%) |
118.00 |
115.11 - 118.75 |
0.2185 times |
Mon 14 July 2025 |
115.99 (-1.85%) |
116.91 |
115.12 - 119.38 |
0.3499 times |
Fri 11 July 2025 |
118.18 (-6.72%) |
130.00 |
116.50 - 136.00 |
3.89 times |
Thu 10 July 2025 |
126.70 (19.99%) |
105.59 |
105.28 - 126.70 |
4.9989 times |
Wed 09 July 2025 |
105.59 (-1.76%) |
106.00 |
104.10 - 108.04 |
0.1338 times |
Tue 08 July 2025 |
107.48 (0.07%) |
107.42 |
106.11 - 110.35 |
0.1723 times |
Mon 07 July 2025 |
107.41 (2.48%) |
104.05 |
104.05 - 108.36 |
0.0891 times |
Fri 04 July 2025 |
104.81 (0.14%) |
106.50 |
104.00 - 106.51 |
0.0552 times |
Thu 03 July 2025 |
104.66 (-0.63%) |
104.66 |
104.08 - 105.82 |
0.0595 times |
Wed 02 July 2025 |
105.32 (-0.62%) |
106.36 |
104.50 - 106.98 |
0.0328 times |
Tue 01 July 2025 |
105.98 (-1.4%) |
109.25 |
105.12 - 109.25 |
0.0478 times |
Weekly price and charts Dcm Strong weekly Stock price targets for Dcm DCM are 113.13 and 117.4 | Weekly Target 1 | 112.37 | | Weekly Target 2 | 113.89 | | Weekly Target 3 | 116.63666666667 | | Weekly Target 4 | 118.16 | | Weekly Target 5 | 120.91 |
Weekly price and volumes for Dcm
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
115.42 (-2.34%) |
116.91 |
115.11 - 119.38 |
0.3967 times |
Fri 11 July 2025 |
118.18 (12.76%) |
104.05 |
104.05 - 136.00 |
6.4811 times |
Fri 04 July 2025 |
104.81 (-3.49%) |
109.90 |
104.00 - 109.90 |
0.2104 times |
Fri 27 June 2025 |
108.60 (6.84%) |
101.65 |
100.40 - 111.13 |
0.4885 times |
Fri 20 June 2025 |
101.65 (-7.15%) |
108.00 |
100.51 - 110.29 |
0.2438 times |
Fri 13 June 2025 |
109.48 (6.23%) |
104.15 |
101.30 - 111.00 |
0.5201 times |
Fri 06 June 2025 |
103.06 (1.52%) |
101.00 |
100.15 - 108.99 |
0.33 times |
Fri 30 May 2025 |
101.52 (-9.51%) |
111.70 |
100.00 - 112.99 |
0.438 times |
Fri 23 May 2025 |
112.19 (4.02%) |
109.70 |
106.00 - 114.45 |
0.4882 times |
Fri 16 May 2025 |
107.85 (10.37%) |
99.38 |
99.26 - 109.00 |
0.4031 times |
Fri 09 May 2025 |
97.72 (-1.52%) |
99.23 |
94.80 - 104.15 |
0.3501 times |
Monthly price and charts Dcm Strong monthly Stock price targets for Dcm DCM are 109.71 and 141.71 | Monthly Target 1 | 86.47 | | Monthly Target 2 | 100.95 | | Monthly Target 3 | 118.47333333333 | | Monthly Target 4 | 132.95 | | Monthly Target 5 | 150.47 |
Monthly price and volumes Dcm
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
115.42 (7.38%) |
109.25 |
104.00 - 136.00 |
1.5267 times |
Mon 30 June 2025 |
107.49 (5.88%) |
101.00 |
100.15 - 111.13 |
0.3605 times |
Fri 30 May 2025 |
101.52 (2.22%) |
96.55 |
94.80 - 114.45 |
0.3745 times |
Wed 30 April 2025 |
99.32 (2.24%) |
98.02 |
92.57 - 112.27 |
0.2924 times |
Fri 28 March 2025 |
97.14 (-3.54%) |
100.17 |
96.01 - 105.80 |
0.2615 times |
Fri 28 February 2025 |
100.71 (0.19%) |
101.80 |
95.60 - 110.00 |
0.5025 times |
Fri 31 January 2025 |
100.52 (-4.34%) |
106.00 |
91.66 - 115.89 |
0.7587 times |
Tue 31 December 2024 |
105.08 (15%) |
91.50 |
91.20 - 141.88 |
5.0386 times |
Fri 29 November 2024 |
91.37 (-12.95%) |
98.34 |
83.00 - 98.91 |
0.0935 times |
Tue 13 August 2024 |
104.96 (-3.77%) |
110.15 |
101.40 - 113.80 |
0.7909 times |
Wed 31 July 2024 |
109.07 (41.43%) |
78.11 |
76.81 - 111.76 |
5.0926 times |
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value | | 5 day DMA | 116.38 | | 12 day DMA | 110.42 | | 20 day DMA | 107.84 | | 35 day DMA | 106.54 | | 50 day DMA | 106.44 | | 100 day DMA | 103.55 | | 150 day DMA | 104.22 | | 200 day DMA | 101.85 | EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.25 | 115.16 | 114.75 | | 12 day EMA | 111.96 | 111.33 | 110.48 | | 20 day EMA | 109.86 | 109.27 | 108.56 | | 35 day EMA | 107.97 | 107.53 | 107.03 | | 50 day EMA | 106.96 | 106.61 | 106.23 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.38 | 114.79 | 113.07 | | 12 day SMA | 110.42 | 109.85 | 109.31 | | 20 day SMA | 107.84 | 107.2 | 106.73 | | 35 day SMA | 106.54 | 106.31 | 106.05 | | 50 day SMA | 106.44 | 106.16 | 105.85 | | 100 day SMA | 103.55 | 103.42 | 103.29 | | 150 day SMA | 104.22 | 104.1 | 103.97 | | 200 day SMA | 101.85 | 101.66 | 101.45 |
|
|
