Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm Strong Daily Stock price targets for Dcm DCM are 98.83 and 103.82 | Daily Target 1 | 97.89 | | Daily Target 2 | 99.76 | | Daily Target 3 | 102.88 | | Daily Target 4 | 104.75 | | Daily Target 5 | 107.87 |
Daily price and volume Dcm
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
101.63 (-2.86%) |
104.20 |
101.01 - 106.00 |
0.9174 times |
Thu 31 July 2025 |
104.62 (-0.69%) |
104.98 |
100.91 - 105.80 |
1.3559 times |
Wed 30 July 2025 |
105.35 (1.39%) |
104.59 |
103.60 - 105.85 |
0.4288 times |
Tue 29 July 2025 |
103.91 (-1.67%) |
103.60 |
101.58 - 106.76 |
2.2346 times |
Mon 28 July 2025 |
105.67 (-4.19%) |
111.17 |
104.80 - 111.23 |
1.0448 times |
Fri 25 July 2025 |
110.29 (0.09%) |
110.19 |
109.10 - 113.40 |
1.3347 times |
Thu 24 July 2025 |
110.19 (-2.23%) |
111.00 |
108.00 - 113.37 |
0.8402 times |
Wed 23 July 2025 |
112.70 (-1.38%) |
114.74 |
112.00 - 114.74 |
0.5384 times |
Tue 22 July 2025 |
114.28 (0.91%) |
113.30 |
113.30 - 116.15 |
0.867 times |
Mon 21 July 2025 |
113.25 (0.79%) |
112.79 |
112.32 - 114.34 |
0.4381 times |
Fri 18 July 2025 |
112.36 (-2.52%) |
115.60 |
111.30 - 115.64 |
1.5858 times |
Weekly price and charts Dcm Strong weekly Stock price targets for Dcm DCM are 96.11 and 106.43 | Weekly Target 1 | 94.27 | | Weekly Target 2 | 97.95 | | Weekly Target 3 | 104.59 | | Weekly Target 4 | 108.27 | | Weekly Target 5 | 114.91 |
Weekly price and volumes for Dcm
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
101.63 (-7.85%) |
111.17 |
100.91 - 111.23 |
0.4586 times |
Fri 25 July 2025 |
110.29 (-1.84%) |
112.79 |
108.00 - 116.15 |
0.3081 times |
Fri 18 July 2025 |
112.36 (-4.92%) |
116.91 |
111.30 - 119.38 |
0.7458 times |
Fri 11 July 2025 |
118.18 (12.76%) |
104.05 |
104.05 - 136.00 |
6.3142 times |
Fri 04 July 2025 |
104.81 (-3.49%) |
109.90 |
104.00 - 109.90 |
0.2049 times |
Fri 27 June 2025 |
108.60 (6.84%) |
101.65 |
100.40 - 111.13 |
0.4759 times |
Fri 20 June 2025 |
101.65 (-7.15%) |
108.00 |
100.51 - 110.29 |
0.2375 times |
Fri 13 June 2025 |
109.48 (6.23%) |
104.15 |
101.30 - 111.00 |
0.5067 times |
Fri 06 June 2025 |
103.06 (1.52%) |
101.00 |
100.15 - 108.99 |
0.3215 times |
Fri 30 May 2025 |
101.52 (-9.51%) |
111.70 |
100.00 - 112.99 |
0.4267 times |
Fri 23 May 2025 |
112.19 (4.02%) |
109.70 |
106.00 - 114.45 |
0.4756 times |
Monthly price and charts Dcm Strong monthly Stock price targets for Dcm DCM are 98.83 and 103.82 | Monthly Target 1 | 97.89 | | Monthly Target 2 | 99.76 | | Monthly Target 3 | 102.88 | | Monthly Target 4 | 104.75 | | Monthly Target 5 | 107.87 |
Monthly price and volumes Dcm
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
101.63 (-2.86%) |
104.20 |
101.01 - 106.00 |
0.0166 times |
Thu 31 July 2025 |
104.62 (-2.67%) |
109.25 |
100.91 - 136.00 |
1.8631 times |
Mon 30 June 2025 |
107.49 (5.88%) |
101.00 |
100.15 - 111.13 |
0.3811 times |
Fri 30 May 2025 |
101.52 (2.22%) |
96.55 |
94.80 - 114.45 |
0.3959 times |
Wed 30 April 2025 |
99.32 (2.24%) |
98.02 |
92.57 - 112.27 |
0.3091 times |
Fri 28 March 2025 |
97.14 (-3.54%) |
100.17 |
96.01 - 105.80 |
0.2765 times |
Fri 28 February 2025 |
100.71 (0.19%) |
101.80 |
95.60 - 110.00 |
0.5311 times |
Fri 31 January 2025 |
100.52 (-4.34%) |
106.00 |
91.66 - 115.89 |
0.8019 times |
Tue 31 December 2024 |
105.08 (15%) |
91.50 |
91.20 - 141.88 |
5.3259 times |
Fri 29 November 2024 |
91.37 (-12.95%) |
98.34 |
83.00 - 98.91 |
0.0989 times |
Tue 13 August 2024 |
104.96 (-3.77%) |
110.15 |
101.40 - 113.80 |
0.836 times |
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
| DMA period | DMA value | | 5 day DMA | 104.24 | | 12 day DMA | 109.13 | | 20 day DMA | 111.04 | | 35 day DMA | 108.29 | | 50 day DMA | 107.35 | | 100 day DMA | 104.75 | | 150 day DMA | 104.12 | | 200 day DMA | 103.61 | EMA (exponential moving average) of Dcm DCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.66 | 106.18 | 106.96 | | 12 day EMA | 107.54 | 108.62 | 109.35 | | 20 day EMA | 108.52 | 109.24 | 109.73 | | 35 day EMA | 108.61 | 109.02 | 109.28 | | 50 day EMA | 107.36 | 107.59 | 107.71 |
SMA (simple moving average) of Dcm DCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.24 | 105.97 | 107.08 | | 12 day SMA | 109.13 | 110.2 | 111.1 | | 20 day SMA | 111.04 | 111.2 | 111.2 | | 35 day SMA | 108.29 | 108.51 | 108.64 | | 50 day SMA | 107.35 | 107.56 | 107.71 | | 100 day SMA | 104.75 | 104.73 | 104.68 | | 150 day SMA | 104.12 | 104.14 | 104.15 | | 200 day SMA | 103.61 | 103.57 | 103.5 |
|
|
