DcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech Strong Daily Stock price targets for DcInfotech DCI are 202.1 and 229.6 | Daily Target 1 | 196.4 | | Daily Target 2 | 207.8 | | Daily Target 3 | 223.9 | | Daily Target 4 | 235.3 | | Daily Target 5 | 251.4 |
Daily price and volume Dc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
219.20 (-6.68%) |
240.00 |
212.50 - 240.00 |
2.3505 times |
Tue 29 July 2025 |
234.90 (-4.45%) |
249.40 |
233.85 - 252.90 |
1.6588 times |
Mon 28 July 2025 |
245.85 (-2.81%) |
255.00 |
241.55 - 258.95 |
0.5433 times |
Fri 25 July 2025 |
252.95 (-2.32%) |
265.90 |
251.00 - 265.90 |
0.4136 times |
Thu 24 July 2025 |
258.95 (-1.39%) |
269.90 |
257.60 - 269.90 |
0.5688 times |
Wed 23 July 2025 |
262.60 (1.43%) |
267.00 |
260.00 - 270.90 |
0.9157 times |
Tue 22 July 2025 |
258.90 (-3.58%) |
273.50 |
254.45 - 273.50 |
1.7994 times |
Mon 21 July 2025 |
268.50 (-1.74%) |
273.25 |
267.00 - 273.95 |
0.7045 times |
Fri 18 July 2025 |
273.25 (0.07%) |
273.00 |
270.60 - 277.00 |
0.2137 times |
Thu 17 July 2025 |
273.05 (0.18%) |
275.25 |
267.50 - 279.90 |
0.8316 times |
Wed 16 July 2025 |
272.55 (-0.38%) |
275.80 |
270.35 - 283.90 |
0.6899 times |
Weekly price and charts DcInfotech Strong weekly Stock price targets for DcInfotech DCI are 192.63 and 239.08 | Weekly Target 1 | 183.77 | | Weekly Target 2 | 201.48 | | Weekly Target 3 | 230.21666666667 | | Weekly Target 4 | 247.93 | | Weekly Target 5 | 276.67 |
Weekly price and volumes for Dc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
219.20 (-13.34%) |
255.00 |
212.50 - 258.95 |
1.2291 times |
Fri 25 July 2025 |
252.95 (-7.43%) |
273.25 |
251.00 - 273.95 |
1.1884 times |
Fri 18 July 2025 |
273.25 (-1.42%) |
278.90 |
267.50 - 283.90 |
0.6595 times |
Fri 11 July 2025 |
277.20 (0.67%) |
271.55 |
267.00 - 285.00 |
0.7476 times |
Fri 04 July 2025 |
275.35 (-4.33%) |
289.20 |
271.55 - 296.35 |
0.5671 times |
Fri 27 June 2025 |
287.80 (3.86%) |
274.95 |
270.00 - 294.00 |
0.9194 times |
Fri 20 June 2025 |
277.10 (-1.44%) |
279.20 |
271.85 - 285.25 |
0.5271 times |
Fri 13 June 2025 |
281.15 (-0.97%) |
283.00 |
277.10 - 295.00 |
0.7021 times |
Fri 06 June 2025 |
283.90 (1.94%) |
274.10 |
273.35 - 300.55 |
1.0804 times |
Fri 30 May 2025 |
278.50 (-5.8%) |
300.10 |
274.55 - 339.00 |
2.3794 times |
Fri 23 May 2025 |
295.65 (-5.54%) |
313.00 |
293.10 - 318.95 |
0.9504 times |
Monthly price and charts DcInfotech Strong monthly Stock price targets for DcInfotech DCI are 177.6 and 254.1 | Monthly Target 1 | 163.73 | | Monthly Target 2 | 191.47 | | Monthly Target 3 | 240.23333333333 | | Monthly Target 4 | 267.97 | | Monthly Target 5 | 316.73 |
Monthly price and volumes Dc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
219.20 (-23.16%) |
286.20 |
212.50 - 289.00 |
0.8305 times |
Mon 30 June 2025 |
285.25 (2.42%) |
274.10 |
270.00 - 300.55 |
0.6491 times |
Fri 30 May 2025 |
278.50 (5.47%) |
261.00 |
232.00 - 339.00 |
1.1392 times |
Wed 30 April 2025 |
264.05 (5.56%) |
250.15 |
242.05 - 301.90 |
0.5901 times |
Fri 28 March 2025 |
250.15 (-8.55%) |
284.00 |
237.50 - 301.30 |
1.1601 times |
Fri 28 February 2025 |
273.55 (-2.5%) |
278.85 |
261.45 - 319.80 |
0.6894 times |
Fri 31 January 2025 |
280.55 (-35.03%) |
442.50 |
270.25 - 449.90 |
1.6593 times |
Tue 31 December 2024 |
431.80 (32.31%) |
323.20 |
312.15 - 431.80 |
2.0929 times |
Fri 29 November 2024 |
326.35 (-9.65%) |
365.95 |
316.55 - 390.00 |
0.7664 times |
Thu 31 October 2024 |
361.20 (-4.83%) |
408.00 |
345.40 - 410.00 |
0.4229 times |
Thu 18 July 2024 |
379.54 (74.14%) |
395.50 |
379.54 - 419.49 |
0.5269 times |
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value | | 5 day DMA | 242.37 | | 12 day DMA | 257.86 | | 20 day DMA | 264.5 | | 35 day DMA | 271.09 | | 50 day DMA | 278.5 | | 100 day DMA | 274.45 | | 150 day DMA | 291.68 | | 200 day DMA | 302.64 | EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.73 | 248.49 | 255.28 | | 12 day EMA | 252.52 | 258.58 | 262.88 | | 20 day EMA | 260.35 | 264.68 | 267.81 | | 35 day EMA | 269.64 | 272.61 | 274.83 | | 50 day EMA | 276.83 | 279.18 | 280.99 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.37 | 251.05 | 255.85 | | 12 day SMA | 257.86 | 262.18 | 265.7 | | 20 day SMA | 264.5 | 267.37 | 269.64 | | 35 day SMA | 271.09 | 273.04 | 274.5 | | 50 day SMA | 278.5 | 280.2 | 281.47 | | 100 day SMA | 274.45 | 274.78 | 275.06 | | 150 day SMA | 291.68 | 292.34 | 292.94 | | 200 day SMA | 302.64 | 302.76 | 302.87 |
|
|
