DcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech Strong Daily Stock price targets for DcInfotech DCI are 250.88 and 257.68 | Daily Target 1 | 245.72 | | Daily Target 2 | 249.23 | | Daily Target 3 | 252.51666666667 | | Daily Target 4 | 256.03 | | Daily Target 5 | 259.32 |
Daily price and volume Dc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
252.75 (1.34%) |
249.00 |
249.00 - 255.80 |
0.342 times |
Wed 29 October 2025 |
249.40 (1.14%) |
246.65 |
245.70 - 253.00 |
0.4802 times |
Tue 28 October 2025 |
246.60 (-2.7%) |
250.10 |
246.05 - 256.95 |
0.5075 times |
Mon 27 October 2025 |
253.45 (-1.99%) |
263.90 |
253.05 - 263.90 |
1.5545 times |
Fri 24 October 2025 |
258.60 (-1.24%) |
262.85 |
254.50 - 266.70 |
1.6602 times |
Thu 23 October 2025 |
261.85 (2.73%) |
254.95 |
254.05 - 264.40 |
3.0737 times |
Tue 21 October 2025 |
254.90 (0.39%) |
253.90 |
252.00 - 262.50 |
0.2292 times |
Mon 20 October 2025 |
253.90 (1.5%) |
250.15 |
245.20 - 257.95 |
0.6081 times |
Fri 17 October 2025 |
250.15 (0.75%) |
249.90 |
247.00 - 255.60 |
0.8676 times |
Thu 16 October 2025 |
248.30 (0.24%) |
251.40 |
246.00 - 254.70 |
0.677 times |
Wed 15 October 2025 |
247.70 (1.47%) |
247.80 |
240.55 - 255.45 |
2.4862 times |
Weekly price and charts DcInfotech Strong weekly Stock price targets for DcInfotech DCI are 240.13 and 258.33 | Weekly Target 1 | 235.92 | | Weekly Target 2 | 244.33 | | Weekly Target 3 | 254.11666666667 | | Weekly Target 4 | 262.53 | | Weekly Target 5 | 272.32 |
Weekly price and volumes for Dc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
252.75 (-2.26%) |
263.90 |
245.70 - 263.90 |
0.2887 times |
Fri 24 October 2025 |
258.60 (3.38%) |
250.15 |
245.20 - 266.70 |
0.5577 times |
Fri 17 October 2025 |
250.15 (2.75%) |
240.50 |
235.80 - 255.60 |
0.6881 times |
Fri 10 October 2025 |
243.45 (-7.13%) |
267.00 |
242.00 - 267.00 |
0.6272 times |
Fri 03 October 2025 |
262.15 (-5.53%) |
274.01 |
252.00 - 284.99 |
0.5247 times |
Fri 26 September 2025 |
277.49 (-2.9%) |
287.20 |
275.01 - 304.00 |
0.4777 times |
Fri 19 September 2025 |
285.77 (19.37%) |
240.00 |
239.41 - 320.90 |
5.0866 times |
Fri 12 September 2025 |
239.40 (-12.43%) |
274.76 |
238.00 - 284.89 |
0.564 times |
Fri 05 September 2025 |
273.39 (13.23%) |
241.44 |
241.44 - 291.21 |
0.7679 times |
Fri 29 August 2025 |
241.45 (3.11%) |
235.34 |
232.25 - 259.95 |
0.4174 times |
Fri 22 August 2025 |
234.17 (0.62%) |
232.73 |
228.00 - 244.49 |
0.2834 times |
Monthly price and charts DcInfotech Strong monthly Stock price targets for DcInfotech DCI are 228.33 and 260.23 | Monthly Target 1 | 220.18 | | Monthly Target 2 | 236.47 | | Monthly Target 3 | 252.08333333333 | | Monthly Target 4 | 268.37 | | Monthly Target 5 | 283.98 |
Monthly price and volumes Dc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
252.75 (-1.64%) |
258.00 |
235.80 - 267.70 |
1.0641 times |
Tue 30 September 2025 |
256.97 (6.43%) |
241.44 |
238.00 - 320.90 |
3.0899 times |
Fri 29 August 2025 |
241.45 (12.15%) |
212.00 |
212.00 - 263.63 |
2.1526 times |
Thu 31 July 2025 |
215.30 (-24.52%) |
286.20 |
201.35 - 289.00 |
0.4937 times |
Mon 30 June 2025 |
285.25 (2.42%) |
274.10 |
270.00 - 300.55 |
0.3528 times |
Fri 30 May 2025 |
278.50 (5.47%) |
261.00 |
232.00 - 339.00 |
0.6192 times |
Wed 30 April 2025 |
264.05 (5.56%) |
250.15 |
242.05 - 301.90 |
0.3207 times |
Fri 28 March 2025 |
250.15 (-8.55%) |
284.00 |
237.50 - 301.30 |
0.6305 times |
Fri 28 February 2025 |
273.55 (-2.5%) |
278.85 |
261.45 - 319.80 |
0.3747 times |
Fri 31 January 2025 |
280.55 (-35.03%) |
442.50 |
270.25 - 449.90 |
0.9018 times |
Tue 31 December 2024 |
431.80 (32.31%) |
323.20 |
312.15 - 431.80 |
1.1375 times |
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value | | 5 day DMA | 252.16 | | 12 day DMA | 251.81 | | 20 day DMA | 251.06 | | 35 day DMA | 260.97 | | 50 day DMA | 257.19 | | 100 day DMA | 260.38 | | 150 day DMA | 266.67 | | 200 day DMA | 273.73 | EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.86 | 251.41 | 252.41 | | 12 day EMA | 252.58 | 252.55 | 253.12 | | 20 day EMA | 253.8 | 253.91 | 254.39 | | 35 day EMA | 253.21 | 253.24 | 253.47 | | 50 day EMA | 254.73 | 254.81 | 255.03 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.16 | 253.98 | 255.08 | | 12 day SMA | 251.81 | 251.08 | 250.58 | | 20 day SMA | 251.06 | 251.27 | 252.07 | | 35 day SMA | 260.97 | 260.97 | 261.37 | | 50 day SMA | 257.19 | 256.74 | 256.4 | | 100 day SMA | 260.38 | 260.69 | 261.08 | | 150 day SMA | 266.67 | 266.92 | 267.1 | | 200 day SMA | 273.73 | 274.39 | 275.02 |
|
|
