Use Dark Theme
bell notificationshomepagelogin

DcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcInfotech

Strong Daily Stock price targets for DcInfotech DCI are 202.1 and 229.6

Daily Target 1196.4
Daily Target 2207.8
Daily Target 3223.9
Daily Target 4235.3
Daily Target 5251.4

Daily price and volume Dc Infotech

Date Closing Open Range Volume
Wed 30 July 2025 219.20 (-6.68%) 240.00 212.50 - 240.00 2.3505 times
Tue 29 July 2025 234.90 (-4.45%) 249.40 233.85 - 252.90 1.6588 times
Mon 28 July 2025 245.85 (-2.81%) 255.00 241.55 - 258.95 0.5433 times
Fri 25 July 2025 252.95 (-2.32%) 265.90 251.00 - 265.90 0.4136 times
Thu 24 July 2025 258.95 (-1.39%) 269.90 257.60 - 269.90 0.5688 times
Wed 23 July 2025 262.60 (1.43%) 267.00 260.00 - 270.90 0.9157 times
Tue 22 July 2025 258.90 (-3.58%) 273.50 254.45 - 273.50 1.7994 times
Mon 21 July 2025 268.50 (-1.74%) 273.25 267.00 - 273.95 0.7045 times
Fri 18 July 2025 273.25 (0.07%) 273.00 270.60 - 277.00 0.2137 times
Thu 17 July 2025 273.05 (0.18%) 275.25 267.50 - 279.90 0.8316 times
Wed 16 July 2025 272.55 (-0.38%) 275.80 270.35 - 283.90 0.6899 times

 Daily chart DcInfotech

Weekly price and charts DcInfotech

Strong weekly Stock price targets for DcInfotech DCI are 192.63 and 239.08

Weekly Target 1183.77
Weekly Target 2201.48
Weekly Target 3230.21666666667
Weekly Target 4247.93
Weekly Target 5276.67

Weekly price and volumes for Dc Infotech

Date Closing Open Range Volume
Wed 30 July 2025 219.20 (-13.34%) 255.00 212.50 - 258.95 1.2291 times
Fri 25 July 2025 252.95 (-7.43%) 273.25 251.00 - 273.95 1.1884 times
Fri 18 July 2025 273.25 (-1.42%) 278.90 267.50 - 283.90 0.6595 times
Fri 11 July 2025 277.20 (0.67%) 271.55 267.00 - 285.00 0.7476 times
Fri 04 July 2025 275.35 (-4.33%) 289.20 271.55 - 296.35 0.5671 times
Fri 27 June 2025 287.80 (3.86%) 274.95 270.00 - 294.00 0.9194 times
Fri 20 June 2025 277.10 (-1.44%) 279.20 271.85 - 285.25 0.5271 times
Fri 13 June 2025 281.15 (-0.97%) 283.00 277.10 - 295.00 0.7021 times
Fri 06 June 2025 283.90 (1.94%) 274.10 273.35 - 300.55 1.0804 times
Fri 30 May 2025 278.50 (-5.8%) 300.10 274.55 - 339.00 2.3794 times
Fri 23 May 2025 295.65 (-5.54%) 313.00 293.10 - 318.95 0.9504 times

 weekly chart DcInfotech

Monthly price and charts DcInfotech

Strong monthly Stock price targets for DcInfotech DCI are 177.6 and 254.1

Monthly Target 1163.73
Monthly Target 2191.47
Monthly Target 3240.23333333333
Monthly Target 4267.97
Monthly Target 5316.73

Monthly price and volumes Dc Infotech

Date Closing Open Range Volume
Wed 30 July 2025 219.20 (-23.16%) 286.20 212.50 - 289.00 0.8305 times
Mon 30 June 2025 285.25 (2.42%) 274.10 270.00 - 300.55 0.6491 times
Fri 30 May 2025 278.50 (5.47%) 261.00 232.00 - 339.00 1.1392 times
Wed 30 April 2025 264.05 (5.56%) 250.15 242.05 - 301.90 0.5901 times
Fri 28 March 2025 250.15 (-8.55%) 284.00 237.50 - 301.30 1.1601 times
Fri 28 February 2025 273.55 (-2.5%) 278.85 261.45 - 319.80 0.6894 times
Fri 31 January 2025 280.55 (-35.03%) 442.50 270.25 - 449.90 1.6593 times
Tue 31 December 2024 431.80 (32.31%) 323.20 312.15 - 431.80 2.0929 times
Fri 29 November 2024 326.35 (-9.65%) 365.95 316.55 - 390.00 0.7664 times
Thu 31 October 2024 361.20 (-4.83%) 408.00 345.40 - 410.00 0.4229 times
Thu 18 July 2024 379.54 (74.14%) 395.50 379.54 - 419.49 0.5269 times

 monthly chart DcInfotech

DMA SMA EMA moving averages of Dc Infotech DCI

DMA (daily moving average) of Dc Infotech DCI

DMA period DMA value
5 day DMA 242.37
12 day DMA 257.86
20 day DMA 264.5
35 day DMA 271.09
50 day DMA 278.5
100 day DMA 274.45
150 day DMA 291.68
200 day DMA 302.64

EMA (exponential moving average) of Dc Infotech DCI

EMA period EMA current EMA prev EMA prev2
5 day EMA238.73248.49255.28
12 day EMA252.52258.58262.88
20 day EMA260.35264.68267.81
35 day EMA269.64272.61274.83
50 day EMA276.83279.18280.99

SMA (simple moving average) of Dc Infotech DCI

SMA period SMA current SMA prev SMA prev2
5 day SMA242.37251.05255.85
12 day SMA257.86262.18265.7
20 day SMA264.5267.37269.64
35 day SMA271.09273.04274.5
50 day SMA278.5280.2281.47
100 day SMA274.45274.78275.06
150 day SMA291.68292.34292.94
200 day SMA302.64302.76302.87
Back to top Use Dark Theme