DcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech Strong Daily Stock price targets for DcInfotech DCI are 267.95 and 275.8 | Daily Target 1 | 266.07 | | Daily Target 2 | 269.83 | | Daily Target 3 | 273.91666666667 | | Daily Target 4 | 277.68 | | Daily Target 5 | 281.77 |
Daily price and volume Dc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
273.60 (0.94%) |
275.00 |
270.15 - 278.00 |
0.9006 times |
Mon 14 July 2025 |
271.05 (-2.22%) |
278.90 |
269.60 - 278.90 |
0.5978 times |
Fri 11 July 2025 |
277.20 (0.98%) |
279.50 |
273.90 - 280.00 |
0.673 times |
Thu 10 July 2025 |
274.50 (-0.4%) |
275.60 |
271.30 - 280.00 |
0.5256 times |
Wed 09 July 2025 |
275.60 (2.17%) |
275.20 |
270.20 - 285.00 |
2.1732 times |
Tue 08 July 2025 |
269.75 (-1.15%) |
275.00 |
267.00 - 279.95 |
1.4662 times |
Mon 07 July 2025 |
272.90 (-0.89%) |
271.55 |
271.55 - 279.10 |
1.0242 times |
Fri 04 July 2025 |
275.35 (-1.43%) |
283.90 |
271.55 - 283.90 |
0.8343 times |
Thu 03 July 2025 |
279.35 (0.99%) |
285.00 |
275.05 - 285.00 |
0.7538 times |
Wed 02 July 2025 |
276.60 (-1.34%) |
281.60 |
274.80 - 284.55 |
1.0511 times |
Tue 01 July 2025 |
280.35 (-1.72%) |
286.20 |
280.00 - 289.00 |
0.9119 times |
Weekly price and charts DcInfotech Strong weekly Stock price targets for DcInfotech DCI are 266.95 and 276.25 | Weekly Target 1 | 264.73 | | Weekly Target 2 | 269.17 | | Weekly Target 3 | 274.03333333333 | | Weekly Target 4 | 278.47 | | Weekly Target 5 | 283.33 |
Weekly price and volumes for Dc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
273.60 (-1.3%) |
278.90 |
269.60 - 278.90 |
0.2061 times |
Fri 11 July 2025 |
277.20 (0.67%) |
271.55 |
267.00 - 285.00 |
0.8062 times |
Fri 04 July 2025 |
275.35 (-4.33%) |
289.20 |
271.55 - 296.35 |
0.6116 times |
Fri 27 June 2025 |
287.80 (3.86%) |
274.95 |
270.00 - 294.00 |
0.9914 times |
Fri 20 June 2025 |
277.10 (-1.44%) |
279.20 |
271.85 - 285.25 |
0.5684 times |
Fri 13 June 2025 |
281.15 (-0.97%) |
283.00 |
277.10 - 295.00 |
0.7571 times |
Fri 06 June 2025 |
283.90 (1.94%) |
274.10 |
273.35 - 300.55 |
1.1651 times |
Fri 30 May 2025 |
278.50 (-5.8%) |
300.10 |
274.55 - 339.00 |
2.5658 times |
Fri 23 May 2025 |
295.65 (-5.54%) |
313.00 |
293.10 - 318.95 |
1.0249 times |
Fri 16 May 2025 |
313.00 (24.65%) |
264.90 |
255.10 - 318.95 |
1.3035 times |
Fri 09 May 2025 |
251.10 (-2.24%) |
264.95 |
232.00 - 270.75 |
1.3009 times |
Monthly price and charts DcInfotech Strong monthly Stock price targets for DcInfotech DCI are 259.3 and 281.3 | Monthly Target 1 | 254.53 | | Monthly Target 2 | 264.07 | | Monthly Target 3 | 276.53333333333 | | Monthly Target 4 | 286.07 | | Monthly Target 5 | 298.53 |
Monthly price and volumes Dc Infotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
273.60 (-4.08%) |
286.20 |
267.00 - 289.00 |
0.2862 times |
Mon 30 June 2025 |
285.25 (2.42%) |
274.10 |
270.00 - 300.55 |
0.6877 times |
Fri 30 May 2025 |
278.50 (5.47%) |
261.00 |
232.00 - 339.00 |
1.2068 times |
Wed 30 April 2025 |
264.05 (5.56%) |
250.15 |
242.05 - 301.90 |
0.6252 times |
Fri 28 March 2025 |
250.15 (-8.55%) |
284.00 |
237.50 - 301.30 |
1.229 times |
Fri 28 February 2025 |
273.55 (-2.5%) |
278.85 |
261.45 - 319.80 |
0.7303 times |
Fri 31 January 2025 |
280.55 (-35.03%) |
442.50 |
270.25 - 449.90 |
1.7578 times |
Tue 31 December 2024 |
431.80 (32.31%) |
323.20 |
312.15 - 431.80 |
2.2171 times |
Fri 29 November 2024 |
326.35 (-9.65%) |
365.95 |
316.55 - 390.00 |
0.8119 times |
Thu 31 October 2024 |
361.20 (-4.83%) |
408.00 |
345.40 - 410.00 |
0.448 times |
Thu 18 July 2024 |
379.54 (74.14%) |
395.50 |
379.54 - 419.49 |
0.5582 times |
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value | | 5 day DMA | 274.39 | | 12 day DMA | 275.96 | | 20 day DMA | 277.37 | | 35 day DMA | 282.04 | | 50 day DMA | 284.04 | | 100 day DMA | 277.61 | | 150 day DMA | 297.36 | | 200 day DMA | 299.88 | EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.89 | 274.04 | 275.53 | | 12 day EMA | 275.64 | 276.01 | 276.91 | | 20 day EMA | 277.26 | 277.65 | 278.34 | | 35 day EMA | 279.14 | 279.47 | 279.97 | | 50 day EMA | 281.15 | 281.46 | 281.88 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.39 | 273.62 | 273.99 | | 12 day SMA | 275.96 | 277.14 | 278.66 | | 20 day SMA | 277.37 | 277.48 | 277.94 | | 35 day SMA | 282.04 | 283.56 | 284.7 | | 50 day SMA | 284.04 | 283.68 | 283.49 | | 100 day SMA | 277.61 | 277.75 | 277.79 | | 150 day SMA | 297.36 | 297.72 | 298.19 | | 200 day SMA | 299.88 | 299.44 | 298.98 |
|
|
