DcgCables DCG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcg Cables DCG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables Strong Daily Stock price targets for DcgCables DCG_ST are 69.18 and 70.68 | Daily Target 1 | 67.95 | | Daily Target 2 | 68.9 | | Daily Target 3 | 69.45 | | Daily Target 4 | 70.4 | | Daily Target 5 | 70.95 |
Daily price and volume Dcg Cables
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.85 (1.97%) |
68.50 |
68.50 - 70.00 |
0.8696 times |
Wed 16 April 2025 |
68.50 (3.01%) |
69.05 |
68.00 - 69.05 |
0.942 times |
Tue 15 April 2025 |
66.50 (2.31%) |
68.20 |
66.15 - 68.20 |
0.8696 times |
Fri 11 April 2025 |
65.00 (3.67%) |
62.70 |
62.70 - 65.00 |
0.3623 times |
Wed 09 April 2025 |
62.70 (2.87%) |
61.00 |
61.00 - 62.70 |
0.3623 times |
Tue 08 April 2025 |
60.95 (-4.54%) |
63.00 |
60.65 - 63.00 |
3.1884 times |
Mon 07 April 2025 |
63.85 (-4.99%) |
63.85 |
63.85 - 64.00 |
0.7246 times |
Fri 04 April 2025 |
67.20 (1.13%) |
67.00 |
66.25 - 69.25 |
0.7971 times |
Thu 03 April 2025 |
66.45 (4.98%) |
64.00 |
64.00 - 66.45 |
1.1594 times |
Wed 02 April 2025 |
63.30 (4.98%) |
63.30 |
62.00 - 63.30 |
0.7246 times |
Tue 01 April 2025 |
60.30 (3.43%) |
61.00 |
60.00 - 61.20 |
1.1594 times |
Weekly price and charts DcgCables Strong weekly Stock price targets for DcgCables DCG_ST are 68 and 71.85 | Weekly Target 1 | 64.82 | | Weekly Target 2 | 67.33 | | Weekly Target 3 | 68.666666666667 | | Weekly Target 4 | 71.18 | | Weekly Target 5 | 72.52 |
Weekly price and volumes for Dcg Cables
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.85 (7.46%) |
68.20 |
66.15 - 70.00 |
0.2515 times |
Fri 11 April 2025 |
65.00 (-3.27%) |
63.85 |
60.65 - 65.00 |
0.4351 times |
Fri 04 April 2025 |
67.20 (15.27%) |
61.00 |
60.00 - 69.25 |
0.3603 times |
Fri 28 March 2025 |
58.30 (-15.57%) |
66.10 |
58.00 - 70.45 |
2.3793 times |
Fri 21 March 2025 |
69.05 (9.6%) |
63.00 |
57.15 - 69.05 |
1.346 times |
Thu 13 March 2025 |
63.00 (-4.18%) |
63.50 |
62.35 - 68.95 |
0.5235 times |
Fri 07 March 2025 |
65.75 (-52.44%) |
136.00 |
62.70 - 136.00 |
0.6662 times |
Fri 04 October 2024 |
138.25 (-4.88%) |
145.10 |
137.00 - 150.00 |
0.8906 times |
Fri 27 September 2024 |
145.35 (5.14%) |
140.00 |
135.40 - 147.85 |
1.5092 times |
Fri 20 September 2024 |
138.25 (-0.11%) |
145.30 |
135.00 - 152.50 |
1.6383 times |
Fri 13 September 2024 |
138.40 (4.33%) |
132.50 |
126.05 - 138.40 |
2.0938 times |
Monthly price and charts DcgCables Strong monthly Stock price targets for DcgCables DCG_ST are 64.93 and 74.93 | Monthly Target 1 | 56.62 | | Monthly Target 2 | 63.23 | | Monthly Target 3 | 66.616666666667 | | Monthly Target 4 | 73.23 | | Monthly Target 5 | 76.62 |
Monthly price and volumes Dcg Cables
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.85 (19.81%) |
61.00 |
60.00 - 70.00 |
0.1827 times |
Fri 28 March 2025 |
58.30 (-55.9%) |
64.90 |
57.15 - 70.45 |
0.8069 times |
Mon 07 October 2024 |
132.20 (-7.62%) |
143.10 |
131.35 - 144.00 |
0.159 times |
Mon 30 September 2024 |
143.10 (11.45%) |
129.00 |
126.00 - 152.50 |
1.1748 times |
Fri 30 August 2024 |
128.40 (-2.76%) |
136.00 |
121.15 - 144.40 |
0.9861 times |
Wed 31 July 2024 |
132.05 (40.48%) |
147.00 |
127.50 - 149.90 |
0.8212 times |
Tue 30 April 2024 |
94.00 (0%) |
90.00 |
81.25 - 94.00 |
2.8693 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dcg Cables DCG_ST
DMA (daily moving average) of Dcg Cables DCG_ST
| DMA period | DMA value | | 5 day DMA | 66.51 | | 12 day DMA | 64.41 | | 20 day DMA | 64.43 | | 35 day DMA | 86.18 | | 50 day DMA | 101.15 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dcg Cables DCG_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.25 | 65.95 | 64.68 | | 12 day EMA | 66.78 | 66.22 | 65.81 | | 20 day EMA | 71.1 | 71.23 | 71.52 | | 35 day EMA | 84.55 | 85.42 | 86.42 | | 50 day EMA | 100.38 | 101.63 | 102.98 |
SMA (simple moving average) of Dcg Cables DCG_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.51 | 64.73 | 63.8 | | 12 day SMA | 64.41 | 63.89 | 63.76 | | 20 day SMA | 64.43 | 64.09 | 63.86 | | 35 day SMA | 86.18 | 88.13 | 90.07 | | 50 day SMA | 101.15 | 102.32 | 103.61 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
