DcgCables DCG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcg Cables DCG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables Strong Daily Stock price targets for DcgCables DCG_SM are 69.58 and 70.03 | Daily Target 1 | 69.2 | | Daily Target 2 | 69.5 | | Daily Target 3 | 69.65 | | Daily Target 4 | 69.95 | | Daily Target 5 | 70.1 |
Daily price and volume Dcg Cables
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
69.80 (4.96%) |
69.35 |
69.35 - 69.80 |
1.25 times |
Mon 14 July 2025 |
66.50 (-1.77%) |
68.00 |
66.50 - 69.00 |
0.9615 times |
Fri 11 July 2025 |
67.70 (3.28%) |
63.70 |
63.70 - 67.70 |
0.5769 times |
Thu 10 July 2025 |
65.55 (-1.06%) |
65.00 |
65.00 - 66.00 |
1.3462 times |
Wed 09 July 2025 |
66.25 (-0.75%) |
65.15 |
65.00 - 67.00 |
0.6731 times |
Tue 08 July 2025 |
66.75 (-0.74%) |
66.50 |
66.50 - 67.25 |
0.6731 times |
Mon 07 July 2025 |
67.25 (0.98%) |
66.60 |
65.55 - 68.95 |
0.4808 times |
Fri 04 July 2025 |
66.60 (1.22%) |
69.00 |
66.50 - 69.05 |
1.8269 times |
Thu 03 July 2025 |
65.80 (0.46%) |
66.00 |
64.00 - 66.00 |
1.0577 times |
Wed 02 July 2025 |
65.50 (3.07%) |
63.55 |
62.95 - 65.50 |
1.1538 times |
Tue 01 July 2025 |
63.55 (-3.49%) |
64.15 |
63.20 - 64.50 |
1.0577 times |
Weekly price and charts DcgCables Strong weekly Stock price targets for DcgCables DCG_SM are 68.15 and 71.45 | Weekly Target 1 | 65.4 | | Weekly Target 2 | 67.6 | | Weekly Target 3 | 68.7 | | Weekly Target 4 | 70.9 | | Weekly Target 5 | 72 |
Weekly price and volumes for Dcg Cables
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
69.80 (3.1%) |
68.00 |
66.50 - 69.80 |
0.2253 times |
Fri 11 July 2025 |
67.70 (1.65%) |
66.60 |
63.70 - 68.95 |
0.382 times |
Fri 04 July 2025 |
66.60 (1.06%) |
66.00 |
62.65 - 69.05 |
0.7835 times |
Fri 27 June 2025 |
65.90 (-3.44%) |
66.60 |
65.00 - 70.00 |
0.6072 times |
Fri 20 June 2025 |
68.25 (8.33%) |
69.65 |
65.00 - 70.80 |
0.8815 times |
Thu 06 March 2025 |
63.00 (-7.62%) |
68.20 |
59.10 - 68.20 |
1.8413 times |
Fri 28 February 2025 |
68.20 (-15.8%) |
81.00 |
68.00 - 83.75 |
1.1068 times |
Fri 21 February 2025 |
81.00 (0.93%) |
80.95 |
69.30 - 84.75 |
1.4398 times |
Fri 14 February 2025 |
80.25 (-5.7%) |
83.65 |
70.50 - 83.95 |
1.6063 times |
Fri 07 February 2025 |
85.10 (-3.24%) |
88.50 |
84.05 - 90.80 |
1.1263 times |
Fri 31 January 2025 |
87.95 (-4.3%) |
88.25 |
82.95 - 95.80 |
1.3614 times |
Monthly price and charts DcgCables Strong monthly Stock price targets for DcgCables DCG_SM are 66.38 and 73.23 | Monthly Target 1 | 60.67 | | Monthly Target 2 | 65.23 | | Monthly Target 3 | 67.516666666667 | | Monthly Target 4 | 72.08 | | Monthly Target 5 | 74.37 |
Monthly price and volumes Dcg Cables
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
69.80 (6%) |
64.15 |
62.95 - 69.80 |
0.0983 times |
Mon 30 June 2025 |
65.85 (4.52%) |
69.65 |
62.65 - 70.80 |
0.153 times |
Thu 06 March 2025 |
63.00 (-7.62%) |
68.20 |
59.10 - 68.20 |
0.1606 times |
Fri 28 February 2025 |
68.20 (-22.46%) |
88.50 |
68.00 - 90.80 |
0.4606 times |
Fri 31 January 2025 |
87.95 (-24.96%) |
117.20 |
82.95 - 120.45 |
0.6135 times |
Tue 31 December 2024 |
117.20 (10.67%) |
103.00 |
100.00 - 126.40 |
0.6195 times |
Fri 29 November 2024 |
105.90 (-18.03%) |
132.15 |
92.00 - 141.10 |
0.7366 times |
Thu 31 October 2024 |
129.20 (-13.08%) |
131.90 |
112.75 - 141.85 |
0.4366 times |
Mon 15 July 2024 |
148.65 (10.97%) |
139.00 |
123.00 - 182.50 |
4.21 times |
Fri 28 June 2024 |
133.95 (62.76%) |
86.50 |
77.00 - 133.95 |
2.5113 times |
Fri 31 May 2024 |
82.30 (0%) |
98.50 |
81.20 - 104.90 |
2.0661 times |
DMA SMA EMA moving averages of Dcg Cables DCG_SM
DMA (daily moving average) of Dcg Cables DCG_SM
| DMA period | DMA value | | 5 day DMA | 67.16 | | 12 day DMA | 66.43 | | 20 day DMA | 66.83 | | 35 day DMA | 69.04 | | 50 day DMA | 73.74 | | 100 day DMA | 90.6 | | 150 day DMA | 103.3 | | 200 day DMA | | EMA (exponential moving average) of Dcg Cables DCG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.67 | 66.61 | 66.66 | | 12 day EMA | 67.13 | 66.65 | 66.68 | | 20 day EMA | 67.85 | 67.64 | 67.76 | | 35 day EMA | 71.35 | 71.44 | 71.73 | | 50 day EMA | 75.01 | 75.22 | 75.58 |
SMA (simple moving average) of Dcg Cables DCG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.16 | 66.55 | 66.7 | | 12 day SMA | 66.43 | 66.1 | 66.18 | | 20 day SMA | 66.83 | 66.7 | 66.86 | | 35 day SMA | 69.04 | 69.33 | 69.78 | | 50 day SMA | 73.74 | 74.19 | 74.73 | | 100 day SMA | 90.6 | 91.15 | 91.8 | | 150 day SMA | 103.3 | 103.42 | 103.53 | | 200 day SMA |
|
|
