DarCredit DCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDar Credit DCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DarCredit Strong Daily Stock price targets for DarCredit DCCL_SM are 59.1 and 61.1 | Daily Target 1 | 57.57 | | Daily Target 2 | 58.63 | | Daily Target 3 | 59.566666666667 | | Daily Target 4 | 60.63 | | Daily Target 5 | 61.57 |
Daily price and volume Dar Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
59.70 (-0.91%) |
59.05 |
58.50 - 60.50 |
0.3968 times |
Tue 15 July 2025 |
60.25 (-1.31%) |
61.05 |
59.15 - 61.10 |
0.4365 times |
Mon 14 July 2025 |
61.05 (1.41%) |
61.00 |
60.20 - 61.95 |
0.873 times |
Fri 11 July 2025 |
60.20 (5.71%) |
57.00 |
56.00 - 65.00 |
4.6032 times |
Thu 10 July 2025 |
56.95 (-0.52%) |
56.15 |
56.00 - 57.40 |
0.5159 times |
Wed 09 July 2025 |
57.25 (-1.89%) |
58.35 |
56.00 - 58.35 |
0.7143 times |
Tue 08 July 2025 |
58.35 (-3.31%) |
60.40 |
58.10 - 60.40 |
0.7937 times |
Mon 07 July 2025 |
60.35 (1%) |
59.00 |
59.00 - 60.50 |
0.6349 times |
Fri 04 July 2025 |
59.75 (1.79%) |
59.85 |
58.10 - 61.00 |
0.3968 times |
Thu 03 July 2025 |
58.70 (0.77%) |
59.95 |
57.75 - 60.00 |
0.6349 times |
Wed 02 July 2025 |
58.25 (-5.52%) |
60.15 |
58.00 - 61.00 |
1.7857 times |
Weekly price and charts DarCredit Strong weekly Stock price targets for DarCredit DCCL_SM are 57.38 and 60.83 | Weekly Target 1 | 56.6 | | Weekly Target 2 | 58.15 | | Weekly Target 3 | 60.05 | | Weekly Target 4 | 61.6 | | Weekly Target 5 | 63.5 |
Weekly price and volumes for Dar Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
59.70 (-0.83%) |
61.00 |
58.50 - 61.95 |
0.2192 times |
Fri 11 July 2025 |
60.20 (0.75%) |
59.00 |
56.00 - 65.00 |
0.9327 times |
Fri 04 July 2025 |
59.75 (10.65%) |
55.85 |
55.85 - 62.90 |
2.9613 times |
Fri 27 June 2025 |
54.00 (-0.83%) |
54.00 |
52.00 - 55.90 |
0.4128 times |
Fri 20 June 2025 |
54.45 (0%) |
57.70 |
53.00 - 58.70 |
0.474 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DarCredit Strong monthly Stock price targets for DarCredit DCCL_SM are 53.35 and 62.35 | Monthly Target 1 | 51.23 | | Monthly Target 2 | 55.47 | | Monthly Target 3 | 60.233333333333 | | Monthly Target 4 | 64.47 | | Monthly Target 5 | 69.23 |
Monthly price and volumes Dar Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
59.70 (-1.89%) |
60.85 |
56.00 - 65.00 |
0.8607 times |
Mon 30 June 2025 |
60.85 (0%) |
62.00 |
52.00 - 62.50 |
1.1393 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dar Credit DCCL_SM
DMA (daily moving average) of Dar Credit DCCL_SM
| DMA period | DMA value | | 5 day DMA | 59.63 | | 12 day DMA | 59.37 | | 20 day DMA | 57.7 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dar Credit DCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.73 | 59.74 | 59.48 | | 12 day EMA | 59.07 | 58.96 | 58.72 | | 20 day EMA | 58.14 | 57.98 | 57.74 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dar Credit DCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.63 | 59.14 | 58.76 | | 12 day SMA | 59.37 | 59.47 | 58.95 | | 20 day SMA | 57.7 | 57.51 | 57.28 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
