DarCredit DCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDar Credit DCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DarCredit Strong Daily Stock price targets for DarCredit DCCL_SM are 53 and 58.9 | Daily Target 1 | 48.23 | | Daily Target 2 | 51.87 | | Daily Target 3 | 54.133333333333 | | Daily Target 4 | 57.77 | | Daily Target 5 | 60.03 |
Daily price and volume Dar Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
55.50 (9.36%) |
52.00 |
50.50 - 56.40 |
3.8406 times |
Tue 02 September 2025 |
50.75 (7.29%) |
49.30 |
49.00 - 51.00 |
0.7971 times |
Mon 01 September 2025 |
47.30 (-1.46%) |
50.00 |
47.30 - 50.00 |
0.3623 times |
Fri 29 August 2025 |
48.00 (1.59%) |
47.90 |
47.90 - 49.80 |
0.7729 times |
Thu 28 August 2025 |
47.25 (0.32%) |
48.90 |
46.15 - 50.00 |
1.4251 times |
Tue 26 August 2025 |
47.10 (3.18%) |
46.00 |
45.00 - 49.00 |
0.7729 times |
Mon 25 August 2025 |
45.65 (-10.05%) |
52.00 |
44.00 - 52.00 |
1.1594 times |
Fri 22 August 2025 |
50.75 (1.7%) |
49.90 |
49.90 - 51.10 |
0.1208 times |
Wed 20 August 2025 |
49.90 (2.36%) |
49.70 |
49.50 - 51.30 |
0.3865 times |
Tue 19 August 2025 |
48.75 (0.1%) |
48.00 |
48.00 - 49.35 |
0.3623 times |
Mon 18 August 2025 |
48.70 (-2.11%) |
49.05 |
48.00 - 49.05 |
0.5072 times |
Weekly price and charts DarCredit Strong weekly Stock price targets for DarCredit DCCL_SM are 51.4 and 60.5 | Weekly Target 1 | 43.97 | | Weekly Target 2 | 49.73 | | Weekly Target 3 | 53.066666666667 | | Weekly Target 4 | 58.83 | | Weekly Target 5 | 62.17 |
Weekly price and volumes for Dar Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
55.50 (15.63%) |
50.00 |
47.30 - 56.40 |
1.4005 times |
Fri 29 August 2025 |
48.00 (-5.42%) |
52.00 |
44.00 - 52.00 |
1.157 times |
Fri 22 August 2025 |
50.75 (2.01%) |
49.05 |
48.00 - 51.30 |
0.3857 times |
Thu 14 August 2025 |
49.75 (-4.23%) |
52.00 |
48.00 - 52.00 |
0.4195 times |
Fri 08 August 2025 |
51.95 (-4.68%) |
54.20 |
50.05 - 54.20 |
0.1488 times |
Fri 01 August 2025 |
54.50 (-1.62%) |
55.40 |
52.15 - 57.00 |
0.2977 times |
Fri 25 July 2025 |
55.40 (-4.32%) |
57.50 |
54.75 - 59.00 |
0.5345 times |
Fri 18 July 2025 |
57.90 (-3.82%) |
61.00 |
57.70 - 61.95 |
0.4871 times |
Fri 11 July 2025 |
60.20 (0.75%) |
59.00 |
56.00 - 65.00 |
1.2382 times |
Fri 04 July 2025 |
59.75 (10.65%) |
55.85 |
55.85 - 62.90 |
3.931 times |
Fri 27 June 2025 |
54.00 (-0.83%) |
54.00 |
52.00 - 55.90 |
0.548 times |
Monthly price and charts DarCredit Strong monthly Stock price targets for DarCredit DCCL_SM are 51.4 and 60.5 | Monthly Target 1 | 43.97 | | Monthly Target 2 | 49.73 | | Monthly Target 3 | 53.066666666667 | | Monthly Target 4 | 58.83 | | Monthly Target 5 | 62.17 |
Monthly price and volumes Dar Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
55.50 (15.63%) |
50.00 |
47.30 - 56.40 |
0.4641 times |
Fri 29 August 2025 |
48.00 (-11.68%) |
54.50 |
44.00 - 54.50 |
0.704 times |
Thu 31 July 2025 |
54.35 (-10.68%) |
60.85 |
52.15 - 65.00 |
1.4103 times |
Mon 30 June 2025 |
60.85 (0%) |
62.00 |
52.00 - 62.50 |
1.4215 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dar Credit DCCL_SM
DMA (daily moving average) of Dar Credit DCCL_SM
| DMA period | DMA value | | 5 day DMA | 49.76 | | 12 day DMA | 49.12 | | 20 day DMA | 49.95 | | 35 day DMA | 53.01 | | 50 day DMA | 54.39 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dar Credit DCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.97 | 48.7 | 47.67 | | 12 day EMA | 50.02 | 49.02 | 48.7 | | 20 day EMA | 50.6 | 50.08 | 50.01 | | 35 day EMA | 52.08 | 51.88 | 51.95 | | 50 day EMA | 54.08 | 54.02 | 54.15 |
SMA (simple moving average) of Dar Credit DCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.76 | 48.08 | 47.06 | | 12 day SMA | 49.12 | 48.63 | 48.44 | | 20 day SMA | 49.95 | 49.9 | 50.08 | | 35 day SMA | 53.01 | 53.15 | 53.32 | | 50 day SMA | 54.39 | 54.37 | 54.45 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
