DarCredit DCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDar Credit DCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DarCredit Strong Daily Stock price targets for DarCredit DCCL_SM are 53.28 and 54.73 | Daily Target 1 | 53.03 | | Daily Target 2 | 53.52 | | Daily Target 3 | 54.483333333333 | | Daily Target 4 | 54.97 | | Daily Target 5 | 55.93 |
Daily price and volume Dar Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
54.00 (-1.82%) |
55.00 |
54.00 - 55.45 |
1.7073 times |
Mon 27 October 2025 |
55.00 (3.58%) |
53.90 |
53.90 - 55.00 |
0.9756 times |
Fri 24 October 2025 |
53.10 (-1.67%) |
54.55 |
53.10 - 54.70 |
1.9512 times |
Thu 23 October 2025 |
54.00 (0.09%) |
53.45 |
53.45 - 54.00 |
1.7073 times |
Mon 20 October 2025 |
53.95 (0.09%) |
53.90 |
53.90 - 53.95 |
1.9512 times |
Fri 17 October 2025 |
53.90 (4.15%) |
51.00 |
51.00 - 53.90 |
0.4878 times |
Tue 14 October 2025 |
51.75 (0%) |
51.75 |
51.75 - 51.75 |
0.2439 times |
Mon 13 October 2025 |
51.75 (-5.74%) |
51.75 |
51.75 - 51.75 |
0.2439 times |
Fri 10 October 2025 |
54.90 (5.27%) |
58.00 |
54.90 - 58.00 |
0.4878 times |
Thu 09 October 2025 |
52.15 (-5.01%) |
52.15 |
52.15 - 52.15 |
0.2439 times |
Wed 08 October 2025 |
54.90 (4.57%) |
55.00 |
54.80 - 55.00 |
1.2195 times |
Weekly price and charts DarCredit Strong weekly Stock price targets for DarCredit DCCL_SM are 53.95 and 55.5 | Weekly Target 1 | 52.9 | | Weekly Target 2 | 53.45 | | Weekly Target 3 | 54.45 | | Weekly Target 4 | 55 | | Weekly Target 5 | 56 |
Weekly price and volumes for Dar Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
54.00 (1.69%) |
53.90 |
53.90 - 55.45 |
0.1449 times |
Fri 24 October 2025 |
53.10 (-1.48%) |
53.90 |
53.10 - 54.70 |
0.303 times |
Fri 17 October 2025 |
53.90 (-1.82%) |
51.75 |
51.00 - 53.90 |
0.0527 times |
Fri 10 October 2025 |
54.90 (7.33%) |
52.10 |
52.10 - 58.00 |
0.2899 times |
Fri 03 October 2025 |
51.15 (-8.66%) |
54.70 |
51.00 - 54.70 |
0.3821 times |
Fri 26 September 2025 |
56.00 (-2.44%) |
58.00 |
54.20 - 58.00 |
0.527 times |
Fri 19 September 2025 |
57.40 (1.77%) |
58.00 |
55.20 - 58.00 |
0.7378 times |
Fri 12 September 2025 |
56.40 (-5.61%) |
60.00 |
54.00 - 60.80 |
1.0408 times |
Fri 05 September 2025 |
59.75 (24.48%) |
50.00 |
47.30 - 60.50 |
4.2688 times |
Fri 29 August 2025 |
48.00 (-5.42%) |
52.00 |
44.00 - 52.00 |
2.253 times |
Fri 22 August 2025 |
50.75 (2.01%) |
49.05 |
48.00 - 51.30 |
0.751 times |
Monthly price and charts DarCredit Strong monthly Stock price targets for DarCredit DCCL_SM are 52.5 and 59.5 | Monthly Target 1 | 47.33 | | Monthly Target 2 | 50.67 | | Monthly Target 3 | 54.333333333333 | | Monthly Target 4 | 57.67 | | Monthly Target 5 | 61.33 |
Monthly price and volumes Dar Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
54.00 (1.5%) |
51.35 |
51.00 - 58.00 |
0.1663 times |
Tue 30 September 2025 |
53.20 (10.83%) |
50.00 |
47.30 - 60.80 |
1.1917 times |
Fri 29 August 2025 |
48.00 (-11.68%) |
54.50 |
44.00 - 54.50 |
0.7252 times |
Thu 31 July 2025 |
54.35 (-10.68%) |
60.85 |
52.15 - 65.00 |
1.4527 times |
Mon 30 June 2025 |
60.85 (0%) |
62.00 |
52.00 - 62.50 |
1.4642 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dar Credit DCCL_SM
DMA (daily moving average) of Dar Credit DCCL_SM
| DMA period | DMA value | | 5 day DMA | 54.01 | | 12 day DMA | 53.49 | | 20 day DMA | 53.74 | | 35 day DMA | 55.13 | | 50 day DMA | 53.24 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dar Credit DCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.96 | 53.94 | 53.41 | | 12 day EMA | 53.8 | 53.76 | 53.53 | | 20 day EMA | 53.88 | 53.87 | 53.75 | | 35 day EMA | 53.42 | 53.39 | 53.3 | | 50 day EMA | 53.31 | 53.28 | 53.21 |
SMA (simple moving average) of Dar Credit DCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.01 | 53.99 | 53.34 | | 12 day SMA | 53.49 | 53.56 | 53.24 | | 20 day SMA | 53.74 | 53.84 | 53.85 | | 35 day SMA | 55.13 | 55.04 | 54.82 | | 50 day SMA | 53.24 | 53.2 | 53.16 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
