DishmanCarbo DCAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDishman Carbo DCAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo Strong Daily Stock price targets for DishmanCarbo DCAL_BE are 262.98 and 270.98 | Daily Target 1 | 261.45 | | Daily Target 2 | 264.5 | | Daily Target 3 | 269.45 | | Daily Target 4 | 272.5 | | Daily Target 5 | 277.45 |
Daily price and volume Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
267.55 (-1.76%) |
270.40 |
266.40 - 274.40 |
0.7607 times |
Tue 02 September 2025 |
272.35 (2.93%) |
265.95 |
265.95 - 274.00 |
1.0743 times |
Mon 01 September 2025 |
264.60 (0%) |
263.70 |
260.00 - 267.00 |
0.6026 times |
Fri 29 August 2025 |
264.60 (-2.05%) |
274.00 |
262.25 - 274.00 |
0.5242 times |
Thu 28 August 2025 |
270.15 (-0.55%) |
273.85 |
264.50 - 273.85 |
0.6642 times |
Tue 26 August 2025 |
271.65 (-2.9%) |
280.00 |
270.00 - 282.70 |
1.3149 times |
Mon 25 August 2025 |
279.75 (4.33%) |
269.40 |
265.25 - 281.55 |
2.8436 times |
Fri 22 August 2025 |
268.15 (-0.56%) |
270.00 |
265.00 - 270.25 |
0.5048 times |
Thu 21 August 2025 |
269.65 (-0.85%) |
271.95 |
265.05 - 275.00 |
0.4238 times |
Wed 20 August 2025 |
271.95 (0.93%) |
272.75 |
267.00 - 275.50 |
1.2868 times |
Tue 19 August 2025 |
269.45 (2.39%) |
266.90 |
256.10 - 271.60 |
1.5002 times |
Weekly price and charts DishmanCarbo Strong weekly Stock price targets for DishmanCarbo DCAL_BE are 263.78 and 278.18 | Weekly Target 1 | 252.92 | | Weekly Target 2 | 260.23 | | Weekly Target 3 | 267.31666666667 | | Weekly Target 4 | 274.63 | | Weekly Target 5 | 281.72 |
Weekly price and volumes for Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
267.55 (1.11%) |
263.70 |
260.00 - 274.40 |
0.6205 times |
Fri 29 August 2025 |
264.60 (-1.32%) |
269.40 |
262.25 - 282.70 |
1.3609 times |
Fri 22 August 2025 |
268.15 (0.21%) |
268.00 |
256.10 - 275.50 |
1.2597 times |
Thu 14 August 2025 |
267.60 (13.32%) |
234.20 |
234.20 - 267.60 |
1.2402 times |
Fri 08 August 2025 |
236.15 (-3.47%) |
248.00 |
234.00 - 255.00 |
0.8341 times |
Fri 01 August 2025 |
244.65 (-2.16%) |
246.40 |
232.25 - 265.85 |
1.0995 times |
Fri 25 July 2025 |
250.05 (-3.96%) |
264.75 |
245.00 - 264.75 |
0.8335 times |
Fri 18 July 2025 |
260.35 (2.16%) |
255.00 |
247.00 - 269.00 |
0.9222 times |
Fri 11 July 2025 |
254.85 (-2.88%) |
262.00 |
250.00 - 271.40 |
0.9231 times |
Fri 04 July 2025 |
262.40 (6.23%) |
249.95 |
246.00 - 265.50 |
0.9063 times |
Fri 27 June 2025 |
247.00 (0%) |
238.75 |
238.75 - 251.70 |
0.9641 times |
Monthly price and charts DishmanCarbo Strong monthly Stock price targets for DishmanCarbo DCAL_BE are 263.78 and 278.18 | Monthly Target 1 | 252.92 | | Monthly Target 2 | 260.23 | | Monthly Target 3 | 267.31666666667 | | Monthly Target 4 | 274.63 | | Monthly Target 5 | 281.72 |
Monthly price and volumes Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
267.55 (1.11%) |
263.70 |
260.00 - 274.40 |
0.1991 times |
Fri 29 August 2025 |
264.60 (4.07%) |
256.50 |
234.00 - 282.70 |
1.5481 times |
Thu 31 July 2025 |
254.25 (1.32%) |
250.95 |
232.25 - 271.40 |
1.3977 times |
Mon 30 June 2025 |
250.95 (0%) |
271.00 |
238.00 - 276.40 |
0.8551 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dishman Carbo DCAL_BE
DMA (daily moving average) of Dishman Carbo DCAL_BE
| DMA period | DMA value | | 5 day DMA | 267.85 | | 12 day DMA | 269.42 | | 20 day DMA | 260.28 | | 35 day DMA | 257.85 | | 50 day DMA | 256.64 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dishman Carbo DCAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.56 | 269.06 | 267.42 | | 12 day EMA | 266.58 | 266.4 | 265.32 | | 20 day EMA | 263.54 | 263.12 | 262.15 | | 35 day EMA | 260.16 | 259.72 | 258.98 | | 50 day EMA | 256.99 | 256.56 | 255.92 |
SMA (simple moving average) of Dishman Carbo DCAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.85 | 268.67 | 270.15 | | 12 day SMA | 269.42 | 269.42 | 267.97 | | 20 day SMA | 260.28 | 259.42 | 258.03 | | 35 day SMA | 257.85 | 257.34 | 256.84 | | 50 day SMA | 256.64 | 256.11 | 255.53 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
