DishmanCarbo DCAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDishman Carbo DCAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo Strong Daily Stock price targets for DishmanCarbo DCAL_BE are 253.2 and 260.5 | Daily Target 1 | 247.27 | | Daily Target 2 | 251.83 | | Daily Target 3 | 254.56666666667 | | Daily Target 4 | 259.13 | | Daily Target 5 | 261.87 |
Daily price and volume Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
256.40 (2.66%) |
251.95 |
250.00 - 257.30 |
0.6951 times |
Mon 14 July 2025 |
249.75 (-2%) |
255.00 |
247.00 - 260.00 |
1.3772 times |
Fri 11 July 2025 |
254.85 (0.06%) |
254.70 |
250.00 - 257.80 |
1.0539 times |
Thu 10 July 2025 |
254.70 (-1.91%) |
258.00 |
252.30 - 259.80 |
0.8359 times |
Wed 09 July 2025 |
259.65 (0.23%) |
258.00 |
257.00 - 261.40 |
0.7238 times |
Tue 08 July 2025 |
259.05 (-2.61%) |
269.40 |
258.00 - 269.40 |
1.0957 times |
Mon 07 July 2025 |
266.00 (1.37%) |
262.00 |
258.40 - 271.40 |
1.3594 times |
Fri 04 July 2025 |
262.40 (2.52%) |
254.00 |
252.00 - 265.50 |
1.5134 times |
Thu 03 July 2025 |
255.95 (0.89%) |
254.00 |
252.00 - 257.00 |
0.6594 times |
Wed 02 July 2025 |
253.70 (-0.55%) |
257.00 |
250.00 - 258.00 |
0.6862 times |
Tue 01 July 2025 |
255.10 (1.65%) |
250.95 |
250.10 - 258.70 |
1.0355 times |
Weekly price and charts DishmanCarbo Strong weekly Stock price targets for DishmanCarbo DCAL_BE are 251.7 and 264.7 | Weekly Target 1 | 241.47 | | Weekly Target 2 | 248.93 | | Weekly Target 3 | 254.46666666667 | | Weekly Target 4 | 261.93 | | Weekly Target 5 | 267.47 |
Weekly price and volumes for Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
256.40 (0.61%) |
255.00 |
247.00 - 260.00 |
0.4761 times |
Fri 11 July 2025 |
254.85 (-2.88%) |
262.00 |
250.00 - 271.40 |
1.1645 times |
Fri 04 July 2025 |
262.40 (6.23%) |
249.95 |
246.00 - 265.50 |
1.1433 times |
Fri 27 June 2025 |
247.00 (0%) |
238.75 |
238.75 - 251.70 |
1.2162 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DishmanCarbo Strong monthly Stock price targets for DishmanCarbo DCAL_BE are 251.7 and 276.1 | Monthly Target 1 | 233.87 | | Monthly Target 2 | 245.13 | | Monthly Target 3 | 258.26666666667 | | Monthly Target 4 | 269.53 | | Monthly Target 5 | 282.67 |
Monthly price and volumes Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
256.40 (2.17%) |
250.95 |
247.00 - 271.40 |
0.8598 times |
Mon 30 June 2025 |
250.95 (0%) |
271.00 |
238.00 - 276.40 |
1.1402 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dishman Carbo DCAL_BE
DMA (daily moving average) of Dishman Carbo DCAL_BE
| DMA period | DMA value | | 5 day DMA | 255.07 | | 12 day DMA | 256.54 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dishman Carbo DCAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.12 | 254.48 | 256.85 | | 12 day EMA | 254.68 | 254.37 | 255.21 | | 20 day EMA | 252.59 | 252.19 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dishman Carbo DCAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.07 | 255.6 | 258.85 | | 12 day SMA | 256.54 | 255.76 | 255.43 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
