DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo Strong Daily Stock price targets for DishmanCarbo DCAL are 293.33 and 300.93 | Daily Target 1 | 287.62 | | Daily Target 2 | 291.43 | | Daily Target 3 | 295.21666666667 | | Daily Target 4 | 299.03 | | Daily Target 5 | 302.82 |
Daily price and volume Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
295.25 (0.65%) |
293.95 |
291.40 - 299.00 |
1.1851 times |
Mon 27 October 2025 |
293.35 (3.33%) |
285.05 |
284.20 - 296.00 |
0.9014 times |
Fri 24 October 2025 |
283.90 (-0.53%) |
282.85 |
282.05 - 289.25 |
0.5029 times |
Thu 23 October 2025 |
285.40 (-1.37%) |
291.00 |
283.10 - 293.40 |
0.6816 times |
Tue 21 October 2025 |
289.35 (2.57%) |
283.70 |
282.00 - 291.75 |
0.5016 times |
Mon 20 October 2025 |
282.10 (1.33%) |
279.50 |
273.85 - 284.20 |
0.8209 times |
Fri 17 October 2025 |
278.40 (-2.95%) |
286.85 |
273.95 - 287.65 |
0.9951 times |
Thu 16 October 2025 |
286.85 (-1.05%) |
290.20 |
283.05 - 293.05 |
0.7511 times |
Wed 15 October 2025 |
289.90 (3.89%) |
278.85 |
275.35 - 296.45 |
2.3916 times |
Tue 14 October 2025 |
279.05 (-4.58%) |
292.50 |
278.00 - 295.50 |
1.2687 times |
Mon 13 October 2025 |
292.45 (-0.49%) |
289.90 |
286.55 - 303.00 |
1.9315 times |
Weekly price and charts DishmanCarbo Strong weekly Stock price targets for DishmanCarbo DCAL are 289.73 and 304.53 | Weekly Target 1 | 278.02 | | Weekly Target 2 | 286.63 | | Weekly Target 3 | 292.81666666667 | | Weekly Target 4 | 301.43 | | Weekly Target 5 | 307.62 |
Weekly price and volumes for Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
295.25 (4%) |
285.05 |
284.20 - 299.00 |
0.1688 times |
Fri 24 October 2025 |
283.90 (1.98%) |
279.50 |
273.85 - 293.40 |
0.2028 times |
Fri 17 October 2025 |
278.40 (-5.27%) |
289.90 |
273.95 - 303.00 |
0.5936 times |
Fri 10 October 2025 |
293.90 (3.47%) |
282.00 |
281.00 - 306.00 |
0.7623 times |
Fri 03 October 2025 |
284.05 (1%) |
280.00 |
266.60 - 285.90 |
0.4809 times |
Fri 26 September 2025 |
281.25 (-6.39%) |
307.00 |
280.55 - 321.95 |
1.6656 times |
Fri 19 September 2025 |
300.45 (13.91%) |
263.35 |
262.45 - 300.75 |
1.924 times |
Fri 12 September 2025 |
263.75 (-5.65%) |
277.85 |
261.20 - 286.75 |
0.5363 times |
Fri 13 June 2025 |
279.55 (4.27%) |
269.00 |
266.60 - 291.50 |
1.9558 times |
Fri 06 June 2025 |
268.10 (0.67%) |
266.15 |
262.50 - 284.20 |
1.7099 times |
Fri 30 May 2025 |
266.32 (5.65%) |
254.00 |
254.00 - 277.50 |
1.6454 times |
Monthly price and charts DishmanCarbo Strong monthly Stock price targets for DishmanCarbo DCAL are 283.88 and 317.38 | Monthly Target 1 | 257.75 | | Monthly Target 2 | 276.5 | | Monthly Target 3 | 291.25 | | Monthly Target 4 | 310 | | Monthly Target 5 | 324.75 |
Monthly price and volumes Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
295.25 (7.13%) |
276.15 |
272.50 - 306.00 |
0.2764 times |
Tue 30 September 2025 |
275.60 (0.47%) |
282.00 |
261.20 - 321.95 |
0.6298 times |
Mon 16 June 2025 |
274.30 (3%) |
266.15 |
262.50 - 291.50 |
0.5758 times |
Fri 30 May 2025 |
266.32 (37.94%) |
195.00 |
178.00 - 277.50 |
1.121 times |
Wed 30 April 2025 |
193.07 (-11.35%) |
215.00 |
178.01 - 235.00 |
0.4354 times |
Fri 28 March 2025 |
217.79 (9.33%) |
199.31 |
186.61 - 238.80 |
0.4502 times |
Fri 28 February 2025 |
199.20 (-14.27%) |
230.00 |
192.12 - 251.50 |
0.4742 times |
Fri 31 January 2025 |
232.35 (-14.1%) |
271.80 |
203.30 - 298.70 |
1.0412 times |
Tue 31 December 2024 |
270.48 (10.57%) |
245.49 |
240.10 - 307.98 |
2.7278 times |
Fri 29 November 2024 |
244.63 (25.6%) |
193.20 |
177.00 - 249.64 |
2.2681 times |
Thu 31 October 2024 |
194.77 (8.16%) |
179.90 |
161.21 - 204.00 |
0.7112 times |
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value | | 5 day DMA | 289.45 | | 12 day DMA | 287.49 | | 20 day DMA | 285.48 | | 35 day DMA | 284.72 | | 50 day DMA | 280.99 | | 100 day DMA | 246 | | 150 day DMA | 244.22 | | 200 day DMA | 239.26 | EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.25 | 287.75 | 284.95 | | 12 day EMA | 287.94 | 286.61 | 285.38 | | 20 day EMA | 286.4 | 285.47 | 284.64 | | 35 day EMA | 281.6 | 280.8 | 280.06 | | 50 day EMA | 277.73 | 277.01 | 276.34 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.45 | 286.82 | 283.83 | | 12 day SMA | 287.49 | 286.51 | 285.94 | | 20 day SMA | 285.48 | 284.78 | 284.87 | | 35 day SMA | 284.72 | 284.27 | 283.94 | | 50 day SMA | 280.99 | 280.12 | 279.16 | | 100 day SMA | 246 | 245.19 | 244.35 | | 150 day SMA | 244.22 | 244.06 | 243.89 | | 200 day SMA | 239.26 | 238.7 | 238.15 |
|
|
