DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo Strong Daily Stock price targets for DishmanCarbo DCAL are 208.32 and 213.99 | Daily Target 1 | 203.88 | | Daily Target 2 | 207.09 | | Daily Target 3 | 209.54666666667 | | Daily Target 4 | 212.76 | | Daily Target 5 | 215.22 |
Daily price and volume Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
210.31 (1.37%) |
207.55 |
206.33 - 212.00 |
0.6328 times |
Wed 16 April 2025 |
207.47 (-1.15%) |
209.30 |
205.97 - 212.50 |
0.5622 times |
Tue 15 April 2025 |
209.88 (2.91%) |
206.00 |
204.63 - 211.49 |
0.5536 times |
Fri 11 April 2025 |
203.95 (8.56%) |
200.00 |
196.11 - 208.10 |
2.4338 times |
Wed 09 April 2025 |
187.86 (-4.13%) |
193.10 |
185.94 - 194.20 |
0.5427 times |
Tue 08 April 2025 |
195.96 (2.37%) |
194.55 |
189.75 - 198.59 |
0.7474 times |
Mon 07 April 2025 |
191.43 (-8.09%) |
178.01 |
178.01 - 195.40 |
2.0832 times |
Fri 04 April 2025 |
208.29 (-7.58%) |
226.00 |
204.10 - 226.96 |
1.3666 times |
Thu 03 April 2025 |
225.37 (2.03%) |
221.70 |
221.50 - 235.00 |
0.7399 times |
Wed 02 April 2025 |
220.88 (0.2%) |
221.80 |
218.30 - 222.28 |
0.3378 times |
Tue 01 April 2025 |
220.45 (1.22%) |
215.00 |
213.91 - 223.44 |
0.3164 times |
Weekly price and charts DishmanCarbo Strong weekly Stock price targets for DishmanCarbo DCAL are 207.47 and 215.34 | Weekly Target 1 | 201.28 | | Weekly Target 2 | 205.79 | | Weekly Target 3 | 209.14666666667 | | Weekly Target 4 | 213.66 | | Weekly Target 5 | 217.02 |
Weekly price and volumes for Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
210.31 (3.12%) |
206.00 |
204.63 - 212.50 |
0.4295 times |
Fri 11 April 2025 |
203.95 (-2.08%) |
178.01 |
178.01 - 208.10 |
1.4263 times |
Fri 04 April 2025 |
208.29 (-4.36%) |
215.00 |
204.10 - 235.00 |
0.6781 times |
Fri 28 March 2025 |
217.79 (-3.98%) |
227.28 |
215.82 - 238.80 |
1.0299 times |
Fri 21 March 2025 |
226.81 (8.06%) |
206.41 |
206.41 - 233.90 |
1.3358 times |
Thu 13 March 2025 |
209.89 (-2.3%) |
217.00 |
202.50 - 219.00 |
0.6045 times |
Fri 07 March 2025 |
214.83 (7.85%) |
199.31 |
186.61 - 217.61 |
1.1506 times |
Fri 28 February 2025 |
199.20 (-9.81%) |
221.00 |
196.77 - 221.00 |
0.5065 times |
Fri 21 February 2025 |
220.86 (8.78%) |
200.99 |
192.12 - 226.99 |
1.4376 times |
Fri 14 February 2025 |
203.03 (-17.17%) |
247.60 |
201.77 - 249.45 |
1.4012 times |
Fri 07 February 2025 |
245.13 (5.5%) |
230.00 |
219.88 - 251.50 |
0.9956 times |
Monthly price and charts DishmanCarbo Strong monthly Stock price targets for DishmanCarbo DCAL are 165.67 and 222.66 | Monthly Target 1 | 150.78 | | Monthly Target 2 | 180.55 | | Monthly Target 3 | 207.77333333333 | | Monthly Target 4 | 237.54 | | Monthly Target 5 | 264.76 |
Monthly price and volumes Dishman Carbo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
210.31 (-3.43%) |
215.00 |
178.01 - 235.00 |
0.2261 times |
Fri 28 March 2025 |
217.79 (9.33%) |
199.31 |
186.61 - 238.80 |
0.3676 times |
Fri 28 February 2025 |
199.20 (-14.27%) |
230.00 |
192.12 - 251.50 |
0.3873 times |
Fri 31 January 2025 |
232.35 (-14.1%) |
271.80 |
203.30 - 298.70 |
0.8502 times |
Tue 31 December 2024 |
270.48 (10.57%) |
245.49 |
240.10 - 307.98 |
2.2275 times |
Fri 29 November 2024 |
244.63 (25.6%) |
193.20 |
177.00 - 249.64 |
1.8521 times |
Thu 31 October 2024 |
194.77 (8.16%) |
179.90 |
161.21 - 204.00 |
0.5808 times |
Mon 30 September 2024 |
180.08 (-11.32%) |
203.50 |
179.25 - 212.15 |
0.7941 times |
Fri 30 August 2024 |
203.07 (0.01%) |
204.50 |
169.10 - 213.99 |
1.7062 times |
Wed 31 July 2024 |
203.04 (13.62%) |
178.65 |
155.05 - 203.04 |
1.0082 times |
Fri 28 June 2024 |
178.70 (11.2%) |
168.50 |
133.00 - 184.80 |
0.7906 times |
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value | | 5 day DMA | 203.89 | | 12 day DMA | 208.3 | | 20 day DMA | 215.29 | | 35 day DMA | 213.08 | | 50 day DMA | 218.06 | | 100 day DMA | 238.89 | | 150 day DMA | 222.15 | | 200 day DMA | 211.97 | EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.77 | 205 | 203.77 | | 12 day EMA | 208.43 | 208.09 | 208.2 | | 20 day EMA | 210.98 | 211.05 | 211.43 | | 35 day EMA | 215 | 215.28 | 215.74 | | 50 day EMA | 217.29 | 217.57 | 217.98 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.89 | 201.02 | 197.82 | | 12 day SMA | 208.3 | 209.47 | 210.74 | | 20 day SMA | 215.29 | 215.37 | 215.49 | | 35 day SMA | 213.08 | 213.38 | 213.82 | | 50 day SMA | 218.06 | 218.44 | 218.81 | | 100 day SMA | 238.89 | 238.99 | 239.19 | | 150 day SMA | 222.15 | 222.07 | 222.05 | | 200 day SMA | 211.97 | 211.78 | 211.6 |
|
|
