DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 26.57 and 28.02 | Daily Target 1 | 26.17 | | Daily Target 2 | 26.96 | | Daily Target 3 | 27.616666666667 | | Daily Target 4 | 28.41 | | Daily Target 5 | 29.07 |
Daily price and volume Db International
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
27.76 (0.73%) |
28.25 |
26.82 - 28.27 |
1.0343 times |
Thu 17 April 2025 |
27.56 (0.22%) |
27.83 |
26.80 - 28.36 |
0.528 times |
Wed 16 April 2025 |
27.50 (0.15%) |
27.83 |
27.11 - 28.10 |
0.3525 times |
Tue 15 April 2025 |
27.46 (1.67%) |
28.89 |
27.16 - 28.89 |
0.3959 times |
Fri 11 April 2025 |
27.01 (-1.89%) |
27.53 |
26.71 - 28.11 |
0.4236 times |
Wed 09 April 2025 |
27.53 (-0.07%) |
28.44 |
27.06 - 28.47 |
1.0164 times |
Tue 08 April 2025 |
27.55 (2.72%) |
26.99 |
26.99 - 27.94 |
0.9513 times |
Mon 07 April 2025 |
26.82 (-2.97%) |
27.00 |
26.00 - 27.99 |
0.982 times |
Fri 04 April 2025 |
27.64 (-1.74%) |
28.90 |
27.33 - 28.90 |
1.8025 times |
Thu 03 April 2025 |
28.13 (-0.25%) |
28.15 |
27.56 - 29.40 |
2.5134 times |
Wed 02 April 2025 |
28.20 (-3.06%) |
28.15 |
27.21 - 32.45 |
3.6707 times |
Weekly price and charts DbInternational Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 26.57 and 28.02 | Weekly Target 1 | 26.17 | | Weekly Target 2 | 26.96 | | Weekly Target 3 | 27.616666666667 | | Weekly Target 4 | 28.41 | | Weekly Target 5 | 29.07 |
Weekly price and volumes for Db International
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
27.76 (0.73%) |
28.25 |
26.82 - 28.27 |
0.0665 times |
Thu 17 April 2025 |
27.56 (2.04%) |
28.89 |
26.80 - 28.89 |
0.0821 times |
Fri 11 April 2025 |
27.01 (-2.28%) |
27.00 |
26.00 - 28.47 |
0.217 times |
Fri 04 April 2025 |
27.64 (-2.12%) |
29.07 |
27.21 - 32.45 |
0.5606 times |
Fri 28 March 2025 |
28.24 (-9.66%) |
31.25 |
27.11 - 31.83 |
3.3686 times |
Fri 21 March 2025 |
31.26 (-4.49%) |
33.00 |
30.00 - 34.65 |
1.6832 times |
Thu 13 March 2025 |
32.73 (-7.25%) |
36.00 |
32.59 - 37.49 |
1.0239 times |
Fri 07 March 2025 |
35.29 (-2.54%) |
36.51 |
34.90 - 38.06 |
0.9873 times |
Fri 28 February 2025 |
36.21 (-2.82%) |
38.91 |
35.00 - 41.90 |
1.0245 times |
Fri 21 February 2025 |
37.26 (-4.97%) |
39.22 |
30.56 - 43.88 |
0.9863 times |
Fri 14 February 2025 |
39.21 (-5.38%) |
39.55 |
37.81 - 42.96 |
0.2312 times |
Monthly price and charts DbInternational Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 23.66 and 30.11 | Monthly Target 1 | 22.29 | | Monthly Target 2 | 25.02 | | Monthly Target 3 | 28.736666666667 | | Monthly Target 4 | 31.47 | | Monthly Target 5 | 35.19 |
Monthly price and volumes Db International
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
27.76 (-1.7%) |
29.07 |
26.00 - 32.45 |
0.3457 times |
Fri 28 March 2025 |
28.24 (-22.01%) |
36.51 |
27.11 - 38.06 |
2.6365 times |
Fri 28 February 2025 |
36.21 (-14.98%) |
43.82 |
30.56 - 43.88 |
0.8681 times |
Fri 31 January 2025 |
42.59 (-10.45%) |
50.90 |
41.50 - 52.00 |
0.7302 times |
Tue 31 December 2024 |
47.56 (5.38%) |
45.94 |
43.37 - 49.00 |
0.2426 times |
Fri 29 November 2024 |
45.13 (-3.73%) |
47.70 |
41.55 - 49.05 |
0.1688 times |
Thu 31 October 2024 |
46.88 (-0.74%) |
47.90 |
44.01 - 59.88 |
3.1717 times |
Mon 30 September 2024 |
47.23 (3.26%) |
46.11 |
43.61 - 50.00 |
0.567 times |
Fri 30 August 2024 |
45.74 (-3.34%) |
48.50 |
43.98 - 56.90 |
0.8679 times |
Wed 31 July 2024 |
47.32 (1.13%) |
46.79 |
41.00 - 49.59 |
0.4014 times |
Fri 28 June 2024 |
46.79 (0.3%) |
48.85 |
45.05 - 51.68 |
0.383 times |
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value | | 5 day DMA | 27.46 | | 12 day DMA | 27.69 | | 20 day DMA | 28.67 | | 35 day DMA | 31.35 | | 50 day DMA | 33.88 | | 100 day DMA | 39.34 | | 150 day DMA | 41.88 | | 200 day DMA | 43.12 | EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.59 | 27.5 | 27.47 | | 12 day EMA | 28.01 | 28.05 | 28.14 | | 20 day EMA | 29.06 | 29.2 | 29.37 | | 35 day EMA | 31.4 | 31.61 | 31.85 | | 50 day EMA | 33.95 | 34.2 | 34.47 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.46 | 27.41 | 27.41 | | 12 day SMA | 27.69 | 27.73 | 27.78 | | 20 day SMA | 28.67 | 28.87 | 29.11 | | 35 day SMA | 31.35 | 31.62 | 31.9 | | 50 day SMA | 33.88 | 34.17 | 34.47 | | 100 day SMA | 39.34 | 39.5 | 39.65 | | 150 day SMA | 41.88 | 42 | 42.12 | | 200 day SMA | 43.12 | 43.22 | 43.31 |
|
|
