DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 25.53 and 26.33 | Daily Target 1 | 24.95 | | Daily Target 2 | 25.31 | | Daily Target 3 | 25.753333333333 | | Daily Target 4 | 26.11 | | Daily Target 5 | 26.55 |
Daily price and volume Db International
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
25.66 (-1.04%) |
25.41 |
25.40 - 26.20 |
0.8606 times |
Tue 28 October 2025 |
25.93 (0.74%) |
25.60 |
25.60 - 26.28 |
0.3882 times |
Mon 27 October 2025 |
25.74 (-0.23%) |
25.50 |
25.46 - 26.69 |
0.777 times |
Fri 24 October 2025 |
25.80 (-0.42%) |
26.45 |
25.56 - 26.45 |
0.4547 times |
Thu 23 October 2025 |
25.91 (1.21%) |
26.20 |
25.37 - 26.59 |
0.8705 times |
Tue 21 October 2025 |
25.60 (-0.93%) |
25.21 |
25.10 - 26.21 |
0.4504 times |
Mon 20 October 2025 |
25.84 (2.66%) |
24.80 |
24.65 - 27.58 |
3.2444 times |
Fri 17 October 2025 |
25.17 (-0.08%) |
25.25 |
25.10 - 25.25 |
1.0109 times |
Thu 16 October 2025 |
25.19 (0.52%) |
25.05 |
25.00 - 25.79 |
0.8736 times |
Wed 15 October 2025 |
25.06 (-0.04%) |
26.09 |
25.00 - 26.09 |
1.0697 times |
Tue 14 October 2025 |
25.07 (-0.71%) |
25.25 |
24.90 - 26.06 |
1.1226 times |
Weekly price and charts DbInternational Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 25.53 and 26.82 | Weekly Target 1 | 24.63 | | Weekly Target 2 | 25.14 | | Weekly Target 3 | 25.916666666667 | | Weekly Target 4 | 26.43 | | Weekly Target 5 | 27.21 |
Weekly price and volumes for Db International
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
25.66 (-0.54%) |
25.50 |
25.40 - 26.69 |
0.0522 times |
Fri 24 October 2025 |
25.80 (2.5%) |
24.80 |
24.65 - 27.58 |
0.1294 times |
Fri 17 October 2025 |
25.17 (-1.37%) |
25.16 |
24.90 - 26.09 |
0.5065 times |
Fri 10 October 2025 |
25.52 (-2.07%) |
26.00 |
25.30 - 26.50 |
0.2476 times |
Fri 03 October 2025 |
26.06 (1.96%) |
25.56 |
25.00 - 28.38 |
0.2383 times |
Fri 26 September 2025 |
25.56 (-4.38%) |
27.18 |
25.26 - 27.18 |
0.3564 times |
Fri 19 September 2025 |
26.73 (-1.94%) |
29.79 |
26.20 - 30.77 |
5.1911 times |
Fri 12 September 2025 |
27.26 (6.24%) |
25.66 |
25.16 - 29.78 |
2.9489 times |
Fri 05 September 2025 |
25.66 (1.34%) |
25.33 |
25.20 - 26.85 |
0.2388 times |
Fri 29 August 2025 |
25.32 (-0.71%) |
26.50 |
25.21 - 26.50 |
0.0909 times |
Fri 22 August 2025 |
25.50 (0.83%) |
26.45 |
25.29 - 26.78 |
0.211 times |
Monthly price and charts DbInternational Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 23.29 and 27.02 | Monthly Target 1 | 22.5 | | Monthly Target 2 | 24.08 | | Monthly Target 3 | 26.23 | | Monthly Target 4 | 27.81 | | Monthly Target 5 | 29.96 |
Monthly price and volumes Db International
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
25.66 (2.11%) |
25.89 |
24.65 - 28.38 |
0.1839 times |
Tue 30 September 2025 |
25.13 (-0.75%) |
25.33 |
25.00 - 30.77 |
1.4974 times |
Fri 29 August 2025 |
25.32 (-7.59%) |
27.97 |
24.95 - 30.88 |
1.528 times |
Thu 31 July 2025 |
27.40 (-14.75%) |
32.00 |
26.55 - 34.90 |
0.7085 times |
Mon 30 June 2025 |
32.14 (9.92%) |
29.00 |
28.60 - 36.33 |
0.6831 times |
Fri 30 May 2025 |
29.24 (6.4%) |
28.00 |
26.32 - 34.00 |
0.3508 times |
Wed 30 April 2025 |
27.48 (-2.69%) |
29.07 |
26.00 - 32.45 |
0.4917 times |
Fri 28 March 2025 |
28.24 (-22.01%) |
36.51 |
27.11 - 38.06 |
2.8368 times |
Fri 28 February 2025 |
36.21 (-14.98%) |
43.82 |
30.56 - 43.88 |
0.9341 times |
Fri 31 January 2025 |
42.59 (-10.45%) |
50.90 |
41.50 - 52.00 |
0.7857 times |
Tue 31 December 2024 |
47.56 (5.38%) |
45.94 |
43.37 - 49.00 |
0.261 times |
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value | | 5 day DMA | 25.81 | | 12 day DMA | 25.52 | | 20 day DMA | 25.58 | | 35 day DMA | 25.91 | | 50 day DMA | 25.87 | | 100 day DMA | 27.59 | | 150 day DMA | 27.85 | | 200 day DMA | 30.72 | EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.74 | 25.78 | 25.71 | | 12 day EMA | 25.67 | 25.67 | 25.62 | | 20 day EMA | 25.69 | 25.69 | 25.66 | | 35 day EMA | 25.73 | 25.73 | 25.72 | | 50 day EMA | 25.84 | 25.85 | 25.85 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.81 | 25.8 | 25.78 | | 12 day SMA | 25.52 | 25.51 | 25.5 | | 20 day SMA | 25.58 | 25.57 | 25.55 | | 35 day SMA | 25.91 | 25.91 | 25.9 | | 50 day SMA | 25.87 | 25.86 | 25.86 | | 100 day SMA | 27.59 | 27.63 | 27.66 | | 150 day SMA | 27.85 | 27.89 | 27.93 | | 200 day SMA | 30.72 | 30.82 | 30.91 |
|
|
