DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 25.71 and 29.34 | Daily Target 1 | 24.78 | | Daily Target 2 | 26.63 | | Daily Target 3 | 28.406666666667 | | Daily Target 4 | 30.26 | | Daily Target 5 | 32.04 |
Daily price and volume Db International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.49 (-3.81%) |
30.00 |
26.55 - 30.18 |
4.552 times |
Thu 10 July 2025 |
29.62 (-4.91%) |
31.50 |
29.11 - 31.78 |
1.424 times |
Wed 09 July 2025 |
31.15 (-1.17%) |
31.11 |
30.60 - 32.31 |
0.2352 times |
Tue 08 July 2025 |
31.52 (-1.04%) |
32.08 |
31.11 - 32.22 |
0.1559 times |
Mon 07 July 2025 |
31.85 (-0.9%) |
32.14 |
31.67 - 32.85 |
0.1991 times |
Fri 04 July 2025 |
32.14 (-0.5%) |
33.25 |
31.71 - 33.80 |
0.7569 times |
Thu 03 July 2025 |
32.30 (-0.19%) |
32.37 |
31.99 - 32.87 |
0.2454 times |
Wed 02 July 2025 |
32.36 (2.44%) |
32.45 |
31.37 - 34.90 |
1.9287 times |
Tue 01 July 2025 |
31.59 (-1.71%) |
32.00 |
31.21 - 33.50 |
0.3547 times |
Mon 30 June 2025 |
32.14 (-2.78%) |
32.32 |
32.00 - 33.48 |
0.1481 times |
Fri 27 June 2025 |
33.06 (-1.14%) |
34.90 |
32.50 - 34.90 |
0.2511 times |
Weekly price and charts DbInternational Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 24.37 and 30.67 | Weekly Target 1 | 23 | | Weekly Target 2 | 25.74 | | Weekly Target 3 | 29.296666666667 | | Weekly Target 4 | 32.04 | | Weekly Target 5 | 35.6 |
Weekly price and volumes for Db International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.49 (-11.36%) |
32.14 |
26.55 - 32.85 |
2.1583 times |
Fri 04 July 2025 |
32.14 (-2.78%) |
32.32 |
31.21 - 34.90 |
1.1287 times |
Fri 27 June 2025 |
33.06 (8.43%) |
29.61 |
28.80 - 36.33 |
3.077 times |
Fri 20 June 2025 |
30.49 (-0.46%) |
30.00 |
29.26 - 34.00 |
0.6399 times |
Fri 13 June 2025 |
30.63 (3.31%) |
29.65 |
28.60 - 32.00 |
0.4946 times |
Fri 06 June 2025 |
29.65 (1.4%) |
29.00 |
29.00 - 30.50 |
0.2427 times |
Fri 30 May 2025 |
29.24 (0.9%) |
28.65 |
27.50 - 34.00 |
1.2518 times |
Fri 23 May 2025 |
28.98 (3.28%) |
28.96 |
28.00 - 31.28 |
0.4869 times |
Fri 16 May 2025 |
28.06 (4.31%) |
27.16 |
27.01 - 29.25 |
0.2852 times |
Fri 09 May 2025 |
26.90 (-2.04%) |
28.00 |
26.32 - 28.45 |
0.2349 times |
Fri 02 May 2025 |
27.46 (-1.08%) |
27.75 |
26.80 - 28.50 |
0.1816 times |
Monthly price and charts DbInternational Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 23.35 and 31.7 | Monthly Target 1 | 21.63 | | Monthly Target 2 | 25.06 | | Monthly Target 3 | 29.98 | | Monthly Target 4 | 33.41 | | Monthly Target 5 | 38.33 |
Monthly price and volumes Db International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.49 (-11.36%) |
32.00 |
26.55 - 34.90 |
0.4711 times |
Mon 30 June 2025 |
32.14 (9.92%) |
29.00 |
28.60 - 36.33 |
0.655 times |
Fri 30 May 2025 |
29.24 (6.4%) |
28.00 |
26.32 - 34.00 |
0.3363 times |
Wed 30 April 2025 |
27.48 (-2.69%) |
29.07 |
26.00 - 32.45 |
0.4714 times |
Fri 28 March 2025 |
28.24 (-22.01%) |
36.51 |
27.11 - 38.06 |
2.7202 times |
Fri 28 February 2025 |
36.21 (-14.98%) |
43.82 |
30.56 - 43.88 |
0.8957 times |
Fri 31 January 2025 |
42.59 (-10.45%) |
50.90 |
41.50 - 52.00 |
0.7534 times |
Tue 31 December 2024 |
47.56 (5.38%) |
45.94 |
43.37 - 49.00 |
0.2503 times |
Fri 29 November 2024 |
45.13 (-3.73%) |
47.70 |
41.55 - 49.05 |
0.1742 times |
Thu 31 October 2024 |
46.88 (-0.74%) |
47.90 |
44.01 - 59.88 |
3.2724 times |
Mon 30 September 2024 |
47.23 (3.26%) |
46.11 |
43.61 - 50.00 |
0.585 times |
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value | | 5 day DMA | 30.53 | | 12 day DMA | 31.64 | | 20 day DMA | 31.19 | | 35 day DMA | 30.62 | | 50 day DMA | 29.83 | | 100 day DMA | 30.8 | | 150 day DMA | 35.26 | | 200 day DMA | 38.1 | EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.14 | 30.97 | 31.64 | | 12 day EMA | 30.9 | 31.34 | 31.65 | | 20 day EMA | 30.91 | 31.17 | 31.33 | | 35 day EMA | 30.4 | 30.51 | 30.56 | | 50 day EMA | 29.69 | 29.74 | 29.75 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.53 | 31.26 | 31.79 | | 12 day SMA | 31.64 | 31.96 | 32.01 | | 20 day SMA | 31.19 | 31.29 | 31.36 | | 35 day SMA | 30.62 | 30.63 | 30.61 | | 50 day SMA | 29.83 | 29.81 | 29.77 | | 100 day SMA | 30.8 | 30.92 | 31.02 | | 150 day SMA | 35.26 | 35.38 | 35.49 | | 200 day SMA | 38.1 | 38.19 | 38.28 |
|
|
