DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB Strong Daily Stock price targets for DB DBREALTY are 146.95 and 154.92 | Daily Target 1 | 145.32 | | Daily Target 2 | 148.58 | | Daily Target 3 | 153.29 | | Daily Target 4 | 156.55 | | Daily Target 5 | 161.26 |
Daily price and volume D B
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
151.84 (-3.22%) |
157.99 |
150.03 - 158.00 |
1.5802 times |
Mon 27 October 2025 |
156.89 (4.42%) |
150.66 |
150.44 - 158.00 |
2.1526 times |
Fri 24 October 2025 |
150.25 (-1.07%) |
151.88 |
149.70 - 152.89 |
0.7211 times |
Thu 23 October 2025 |
151.88 (-0.3%) |
153.50 |
151.10 - 155.26 |
1.0459 times |
Tue 21 October 2025 |
152.34 (0.11%) |
153.35 |
151.90 - 153.38 |
0.1411 times |
Mon 20 October 2025 |
152.17 (0.19%) |
153.44 |
150.24 - 153.50 |
0.8172 times |
Fri 17 October 2025 |
151.88 (-1.91%) |
155.89 |
151.05 - 155.89 |
0.7748 times |
Thu 16 October 2025 |
154.84 (0.18%) |
155.58 |
154.00 - 157.10 |
0.5477 times |
Wed 15 October 2025 |
154.56 (0.44%) |
153.85 |
152.80 - 156.32 |
1.0366 times |
Tue 14 October 2025 |
153.88 (-0.9%) |
155.60 |
151.74 - 161.20 |
1.1828 times |
Mon 13 October 2025 |
155.27 (-3.07%) |
158.85 |
154.67 - 159.10 |
0.7632 times |
Weekly price and charts DB Strong weekly Stock price targets for DB DBREALTY are 150.94 and 158.91 | Weekly Target 1 | 145.32 | | Weekly Target 2 | 148.58 | | Weekly Target 3 | 153.29 | | Weekly Target 4 | 156.55 | | Weekly Target 5 | 161.26 |
Weekly price and volumes for D B
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
151.84 (1.06%) |
150.66 |
150.03 - 158.00 |
0.7492 times |
Fri 24 October 2025 |
150.25 (-1.07%) |
153.44 |
149.70 - 155.26 |
0.547 times |
Fri 17 October 2025 |
151.88 (-5.18%) |
158.85 |
151.05 - 161.20 |
0.864 times |
Fri 10 October 2025 |
160.18 (-1.07%) |
162.60 |
152.00 - 163.50 |
1.185 times |
Fri 03 October 2025 |
161.91 (-2.02%) |
165.99 |
157.10 - 168.96 |
0.7577 times |
Fri 26 September 2025 |
165.24 (-5.78%) |
175.78 |
164.01 - 183.90 |
1.6672 times |
Fri 19 September 2025 |
175.37 (3.79%) |
168.96 |
166.66 - 176.50 |
1.3565 times |
Fri 12 September 2025 |
168.96 (-2.35%) |
172.80 |
168.01 - 176.95 |
0.6931 times |
Fri 05 September 2025 |
173.03 (2.42%) |
169.10 |
167.75 - 184.80 |
1.5311 times |
Fri 29 August 2025 |
168.94 (-4.13%) |
176.50 |
165.64 - 177.36 |
0.6493 times |
Fri 22 August 2025 |
176.21 (-2.6%) |
185.00 |
174.60 - 185.00 |
0.9603 times |
Monthly price and charts DB Strong monthly Stock price targets for DB DBREALTY are 143.32 and 158.22 | Monthly Target 1 | 140.48 | | Monthly Target 2 | 146.16 | | Monthly Target 3 | 155.38 | | Monthly Target 4 | 161.06 | | Monthly Target 5 | 170.28 |
Monthly price and volumes D B
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
151.84 (-6.12%) |
161.74 |
149.70 - 164.60 |
0.2749 times |
Tue 30 September 2025 |
161.74 (-4.26%) |
169.10 |
157.10 - 184.80 |
0.4144 times |
Fri 29 August 2025 |
168.94 (-28.19%) |
187.00 |
165.64 - 188.29 |
0.2636 times |
Thu 17 July 2025 |
235.27 (0.34%) |
234.78 |
222.47 - 252.67 |
1.0409 times |
Mon 30 June 2025 |
234.48 (21.73%) |
192.00 |
188.55 - 244.90 |
2.4553 times |
Fri 30 May 2025 |
192.62 (10.61%) |
175.00 |
160.50 - 198.90 |
0.8238 times |
Wed 30 April 2025 |
174.14 (15.61%) |
151.00 |
149.69 - 198.50 |
1.5337 times |
Fri 28 March 2025 |
150.63 (22.02%) |
123.00 |
115.11 - 157.26 |
1.6562 times |
Fri 28 February 2025 |
123.45 (-21.09%) |
154.10 |
115.20 - 163.31 |
0.8212 times |
Fri 31 January 2025 |
156.44 (-9.58%) |
173.00 |
149.25 - 185.49 |
0.716 times |
Tue 31 December 2024 |
173.02 (0.03%) |
172.00 |
168.09 - 193.32 |
0.9716 times |
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value | | 5 day DMA | 152.64 | | 12 day DMA | 153.83 | | 20 day DMA | 156.24 | | 35 day DMA | 162.74 | | 50 day DMA | 166.48 | | 100 day DMA | 189.95 | | 150 day DMA | 180.94 | | 200 day DMA | 174.29 | EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.99 | 153.56 | 151.9 | | 12 day EMA | 154.39 | 154.85 | 154.48 | | 20 day EMA | 156.92 | 157.46 | 157.52 | | 35 day EMA | 161.25 | 161.8 | 162.09 | | 50 day EMA | 166.22 | 166.81 | 167.21 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.64 | 152.71 | 151.7 | | 12 day SMA | 153.83 | 154.04 | 153.79 | | 20 day SMA | 156.24 | 156.91 | 157.49 | | 35 day SMA | 162.74 | 163.35 | 163.88 | | 50 day SMA | 166.48 | 166.99 | 167.56 | | 100 day SMA | 189.95 | 190.35 | 190.67 | | 150 day SMA | 180.94 | 180.73 | 180.49 | | 200 day SMA | 174.29 | 174.43 | 174.6 |
|
|
