DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB Strong Daily Stock price targets for DB DBREALTY are 186.17 and 192.85 | Daily Target 1 | 184.89 | | Daily Target 2 | 187.45 | | Daily Target 3 | 191.57 | | Daily Target 4 | 194.13 | | Daily Target 5 | 198.25 |
Daily price and volume D B
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
190.01 (-1.19%) |
191.80 |
189.01 - 195.69 |
0.2829 times |
Wed 16 April 2025 |
192.30 (0.04%) |
192.00 |
188.36 - 198.00 |
0.5147 times |
Tue 15 April 2025 |
192.22 (10.17%) |
179.55 |
176.33 - 198.50 |
1.3074 times |
Fri 11 April 2025 |
174.48 (6.11%) |
168.80 |
166.22 - 177.45 |
0.5144 times |
Wed 09 April 2025 |
164.44 (-2.31%) |
167.00 |
160.42 - 167.64 |
0.223 times |
Tue 08 April 2025 |
168.32 (2.99%) |
166.98 |
161.10 - 170.39 |
0.3417 times |
Mon 07 April 2025 |
163.44 (-3.75%) |
157.10 |
151.81 - 165.51 |
0.7637 times |
Fri 04 April 2025 |
169.81 (-2.94%) |
173.70 |
166.61 - 174.92 |
0.555 times |
Thu 03 April 2025 |
174.96 (2.22%) |
170.00 |
169.20 - 177.99 |
1.1161 times |
Wed 02 April 2025 |
171.16 (11.78%) |
154.78 |
149.69 - 174.80 |
4.381 times |
Tue 01 April 2025 |
153.12 (1.65%) |
151.00 |
150.00 - 154.44 |
0.1605 times |
Weekly price and charts DB Strong weekly Stock price targets for DB DBREALTY are 183.17 and 205.34 | Weekly Target 1 | 166.11 | | Weekly Target 2 | 178.06 | | Weekly Target 3 | 188.28 | | Weekly Target 4 | 200.23 | | Weekly Target 5 | 210.45 |
Weekly price and volumes for D B
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
190.01 (8.9%) |
179.55 |
176.33 - 198.50 |
0.7147 times |
Fri 11 April 2025 |
174.48 (2.75%) |
157.10 |
151.81 - 177.45 |
0.6258 times |
Fri 04 April 2025 |
169.81 (12.73%) |
151.00 |
149.69 - 177.99 |
2.1095 times |
Fri 28 March 2025 |
150.63 (-0.65%) |
153.60 |
143.02 - 157.26 |
1.1488 times |
Fri 21 March 2025 |
151.61 (28.71%) |
121.25 |
116.15 - 152.40 |
1.8279 times |
Thu 13 March 2025 |
117.79 (-11.98%) |
134.00 |
117.10 - 135.75 |
0.8271 times |
Fri 07 March 2025 |
133.82 (8.4%) |
123.00 |
115.11 - 135.50 |
0.7956 times |
Fri 28 February 2025 |
123.45 (-5.15%) |
130.10 |
115.20 - 131.65 |
0.702 times |
Fri 21 February 2025 |
130.15 (-1.57%) |
131.90 |
121.47 - 138.08 |
0.6196 times |
Fri 14 February 2025 |
132.22 (-13.39%) |
152.98 |
127.60 - 153.78 |
0.629 times |
Fri 07 February 2025 |
152.67 (-2.41%) |
154.10 |
151.57 - 163.31 |
0.3299 times |
Monthly price and charts DB Strong monthly Stock price targets for DB DBREALTY are 169.85 and 218.66 | Monthly Target 1 | 130.59 | | Monthly Target 2 | 160.3 | | Monthly Target 3 | 179.4 | | Monthly Target 4 | 209.11 | | Monthly Target 5 | 228.21 |
Monthly price and volumes D B
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
190.01 (26.14%) |
151.00 |
149.69 - 198.50 |
1.1584 times |
Fri 28 March 2025 |
150.63 (22.02%) |
123.00 |
115.11 - 157.26 |
1.5443 times |
Fri 28 February 2025 |
123.45 (-21.09%) |
154.10 |
115.20 - 163.31 |
0.7657 times |
Fri 31 January 2025 |
156.44 (-9.58%) |
173.00 |
149.25 - 185.49 |
0.6676 times |
Tue 31 December 2024 |
173.02 (0.03%) |
172.00 |
168.09 - 193.32 |
0.906 times |
Fri 29 November 2024 |
172.96 (5.46%) |
164.90 |
150.91 - 179.40 |
0.5392 times |
Thu 31 October 2024 |
164.01 (-13.73%) |
191.05 |
156.12 - 205.90 |
0.9925 times |
Mon 30 September 2024 |
190.12 (-3.36%) |
196.72 |
178.60 - 201.90 |
0.6117 times |
Fri 30 August 2024 |
196.72 (-6.67%) |
211.19 |
190.91 - 218.50 |
0.975 times |
Wed 31 July 2024 |
210.79 (13.3%) |
187.45 |
181.00 - 228.95 |
1.8398 times |
Fri 28 June 2024 |
186.05 (-8.55%) |
213.90 |
156.80 - 214.00 |
1.0746 times |
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value | | 5 day DMA | 182.69 | | 12 day DMA | 172.07 | | 20 day DMA | 159.53 | | 35 day DMA | 144.32 | | 50 day DMA | 144.26 | | 100 day DMA | 157.5 | | 150 day DMA | 164.29 | | 200 day DMA | 173.79 | EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.45 | 181.67 | 176.35 | | 12 day EMA | 173.01 | 169.92 | 165.85 | | 20 day EMA | 164.04 | 161.31 | 158.05 | | 35 day EMA | 156.62 | 154.65 | 152.43 | | 50 day EMA | 149.33 | 147.67 | 145.85 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.69 | 178.35 | 172.58 | | 12 day SMA | 172.07 | 169.11 | 165.06 | | 20 day SMA | 159.53 | 155.9 | 152.18 | | 35 day SMA | 144.32 | 142.73 | 141.07 | | 50 day SMA | 144.26 | 143.6 | 142.93 | | 100 day SMA | 157.5 | 157.15 | 156.78 | | 150 day SMA | 164.29 | 164.27 | 164.27 | | 200 day SMA | 173.79 | 173.8 | 173.8 |
|
|
