DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB Strong Daily Stock price targets for DB DBREALTY are 235.7 and 244.1 | Daily Target 1 | 233.83 | | Daily Target 2 | 237.56 | | Daily Target 3 | 242.23 | | Daily Target 4 | 245.96 | | Daily Target 5 | 250.63 |
Daily price and volume D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
241.29 (-0.43%) |
243.39 |
238.50 - 246.90 |
0.6545 times |
Thu 10 July 2025 |
242.33 (1.58%) |
240.12 |
239.50 - 245.12 |
0.7476 times |
Wed 09 July 2025 |
238.56 (-3.28%) |
251.00 |
237.10 - 252.67 |
1.8247 times |
Tue 08 July 2025 |
246.65 (4.79%) |
236.43 |
233.46 - 248.00 |
1.8796 times |
Mon 07 July 2025 |
235.38 (2.1%) |
230.54 |
230.10 - 240.90 |
1.2994 times |
Fri 04 July 2025 |
230.54 (0.56%) |
231.00 |
227.50 - 234.45 |
0.6588 times |
Thu 03 July 2025 |
229.25 (1.51%) |
226.00 |
222.47 - 231.00 |
0.5882 times |
Wed 02 July 2025 |
225.84 (-1.66%) |
230.00 |
225.00 - 233.40 |
0.6678 times |
Tue 01 July 2025 |
229.66 (-2.06%) |
234.78 |
226.00 - 236.40 |
0.6472 times |
Mon 30 June 2025 |
234.48 (2.91%) |
236.70 |
229.33 - 236.70 |
1.0322 times |
Fri 27 June 2025 |
227.85 (-2.07%) |
233.45 |
227.01 - 235.40 |
0.6051 times |
Weekly price and charts DB Strong weekly Stock price targets for DB DBREALTY are 235.7 and 258.27 | Weekly Target 1 | 218.78 | | Weekly Target 2 | 230.04 | | Weekly Target 3 | 241.35333333333 | | Weekly Target 4 | 252.61 | | Weekly Target 5 | 263.92 |
Weekly price and volumes for D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
241.29 (4.66%) |
230.54 |
230.10 - 252.67 |
1.3621 times |
Fri 04 July 2025 |
230.54 (1.18%) |
236.70 |
222.47 - 236.70 |
0.7643 times |
Fri 27 June 2025 |
227.85 (10.52%) |
204.95 |
204.95 - 235.40 |
1.1051 times |
Fri 20 June 2025 |
206.17 (-14.07%) |
241.00 |
204.60 - 242.89 |
1.1627 times |
Fri 13 June 2025 |
239.93 (9.62%) |
221.00 |
213.00 - 244.90 |
1.9545 times |
Fri 06 June 2025 |
218.88 (13.63%) |
192.00 |
188.55 - 222.40 |
1.6484 times |
Fri 30 May 2025 |
192.62 (1.73%) |
190.79 |
186.64 - 198.90 |
0.785 times |
Fri 23 May 2025 |
189.34 (-0.9%) |
191.05 |
182.77 - 196.77 |
0.521 times |
Fri 16 May 2025 |
191.05 (15.04%) |
178.40 |
174.21 - 192.70 |
0.428 times |
Fri 09 May 2025 |
166.07 (-4.98%) |
176.00 |
160.50 - 178.00 |
0.2689 times |
Fri 02 May 2025 |
174.78 (-1.45%) |
178.65 |
172.10 - 184.79 |
0.2252 times |
Monthly price and charts DB Strong monthly Stock price targets for DB DBREALTY are 231.88 and 262.08 | Monthly Target 1 | 208.61 | | Monthly Target 2 | 224.95 | | Monthly Target 3 | 238.81 | | Monthly Target 4 | 255.15 | | Monthly Target 5 | 269.01 |
Monthly price and volumes D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
241.29 (2.9%) |
234.78 |
222.47 - 252.67 |
0.675 times |
Mon 30 June 2025 |
234.48 (21.73%) |
192.00 |
188.55 - 244.90 |
2.1557 times |
Fri 30 May 2025 |
192.62 (10.61%) |
175.00 |
160.50 - 198.90 |
0.7233 times |
Wed 30 April 2025 |
174.14 (15.61%) |
151.00 |
149.69 - 198.50 |
1.3466 times |
Fri 28 March 2025 |
150.63 (22.02%) |
123.00 |
115.11 - 157.26 |
1.4542 times |
Fri 28 February 2025 |
123.45 (-21.09%) |
154.10 |
115.20 - 163.31 |
0.721 times |
Fri 31 January 2025 |
156.44 (-9.58%) |
173.00 |
149.25 - 185.49 |
0.6286 times |
Tue 31 December 2024 |
173.02 (0.03%) |
172.00 |
168.09 - 193.32 |
0.8531 times |
Fri 29 November 2024 |
172.96 (5.46%) |
164.90 |
150.91 - 179.40 |
0.5078 times |
Thu 31 October 2024 |
164.01 (-13.73%) |
191.05 |
156.12 - 205.90 |
0.9346 times |
Mon 30 September 2024 |
190.12 (-3.36%) |
196.72 |
178.60 - 201.90 |
0.576 times |
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value | | 5 day DMA | 240.84 | | 12 day DMA | 234.54 | | 20 day DMA | 228.45 | | 35 day DMA | 220.22 | | 50 day DMA | 208.37 | | 100 day DMA | 178.93 | | 150 day DMA | 175.23 | | 200 day DMA | 174.86 | EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.64 | 238.82 | 237.07 | | 12 day EMA | 234.61 | 233.39 | 231.77 | | 20 day EMA | 229.42 | 228.17 | 226.68 | | 35 day EMA | 218.64 | 217.31 | 215.84 | | 50 day EMA | 208.94 | 207.62 | 206.2 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.84 | 238.69 | 236.08 | | 12 day SMA | 234.54 | 233.32 | 231.15 | | 20 day SMA | 228.45 | 228.39 | 227.47 | | 35 day SMA | 220.22 | 218.74 | 217.2 | | 50 day SMA | 208.37 | 207.04 | 205.67 | | 100 day SMA | 178.93 | 177.9 | 176.91 | | 150 day SMA | 175.23 | 174.82 | 174.35 | | 200 day SMA | 174.86 | 174.58 | 174.3 |
|
|
