DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhampur Bio DBOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio Strong Daily Stock price targets for DhampurBio DBOL_BE are 91.27 and 95.66 | Daily Target 1 | 87.75 | | Daily Target 2 | 90.4 | | Daily Target 3 | 92.143333333333 | | Daily Target 4 | 94.79 | | Daily Target 5 | 96.53 |
Daily price and volume Dhampur Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.04 (2.48%) |
90.10 |
89.50 - 93.89 |
1.1746 times |
Thu 10 July 2025 |
90.79 (2.31%) |
90.00 |
89.25 - 91.15 |
0.8033 times |
Wed 09 July 2025 |
88.74 (2.38%) |
87.00 |
87.00 - 90.48 |
1.9793 times |
Tue 08 July 2025 |
86.68 (3.44%) |
83.90 |
83.00 - 87.20 |
1.7368 times |
Mon 07 July 2025 |
83.80 (2.11%) |
81.60 |
81.60 - 84.85 |
0.8239 times |
Fri 04 July 2025 |
82.07 (-1.58%) |
83.34 |
81.60 - 83.34 |
0.3338 times |
Thu 03 July 2025 |
83.39 (0.49%) |
84.00 |
81.60 - 84.00 |
0.5293 times |
Wed 02 July 2025 |
82.98 (-0.78%) |
85.50 |
80.00 - 85.50 |
1.1193 times |
Tue 01 July 2025 |
83.63 (-1.47%) |
85.88 |
81.20 - 85.88 |
0.3829 times |
Mon 30 June 2025 |
84.88 (2.95%) |
82.75 |
81.01 - 86.50 |
1.1168 times |
Fri 27 June 2025 |
82.45 (1.98%) |
82.45 |
82.40 - 82.45 |
0.5624 times |
Weekly price and charts DhampurBio Strong weekly Stock price targets for DhampurBio DBOL_BE are 87.32 and 99.61 | Weekly Target 1 | 77.22 | | Weekly Target 2 | 85.13 | | Weekly Target 3 | 89.51 | | Weekly Target 4 | 97.42 | | Weekly Target 5 | 101.8 |
Weekly price and volumes for Dhampur Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.04 (13.37%) |
81.60 |
81.60 - 93.89 |
2.4305 times |
Fri 04 July 2025 |
82.07 (-0.46%) |
82.75 |
80.00 - 86.50 |
1.2985 times |
Fri 27 June 2025 |
82.45 (5.22%) |
78.75 |
78.60 - 82.45 |
0.5265 times |
Fri 20 June 2025 |
78.36 (-4.44%) |
80.36 |
76.00 - 81.09 |
0.379 times |
Fri 13 June 2025 |
82.00 (4.94%) |
79.70 |
79.70 - 84.56 |
0.9671 times |
Fri 06 June 2025 |
78.14 (2.88%) |
75.50 |
74.53 - 78.14 |
0.4438 times |
Fri 30 May 2025 |
75.95 (-0.85%) |
76.60 |
75.00 - 77.00 |
0.4244 times |
Fri 23 May 2025 |
76.60 (-1.91%) |
78.48 |
76.05 - 81.00 |
0.775 times |
Fri 16 May 2025 |
78.09 (15.84%) |
68.45 |
68.45 - 79.80 |
1.1343 times |
Fri 09 May 2025 |
67.41 (-6.07%) |
75.35 |
66.00 - 75.39 |
1.621 times |
Fri 02 May 2025 |
71.77 (-1.64%) |
71.80 |
70.00 - 72.00 |
0.7699 times |
Monthly price and charts DhampurBio Strong monthly Stock price targets for DhampurBio DBOL_BE are 86.52 and 100.41 | Monthly Target 1 | 75.09 | | Monthly Target 2 | 84.06 | | Monthly Target 3 | 88.976666666667 | | Monthly Target 4 | 97.95 | | Monthly Target 5 | 102.87 |
Monthly price and volumes Dhampur Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.04 (9.61%) |
85.88 |
80.00 - 93.89 |
0.4283 times |
Mon 30 June 2025 |
84.88 (11.76%) |
75.50 |
74.53 - 86.50 |
0.3533 times |
Fri 30 May 2025 |
75.95 (7.93%) |
70.00 |
66.00 - 81.00 |
0.5295 times |
Wed 30 April 2025 |
70.37 (6.49%) |
66.10 |
65.10 - 74.46 |
0.2574 times |
Fri 28 March 2025 |
66.08 (-60.65%) |
59.00 |
57.34 - 71.63 |
2.3654 times |
Wed 21 September 2022 |
167.95 (0%) |
160.10 |
150.30 - 181.20 |
2.0661 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dhampur Bio DBOL_BE
DMA (daily moving average) of Dhampur Bio DBOL_BE
| DMA period | DMA value | | 5 day DMA | 88.61 | | 12 day DMA | 85.28 | | 20 day DMA | 82.89 | | 35 day DMA | 80.79 | | 50 day DMA | 78.78 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dhampur Bio DBOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.3 | 87.43 | 85.75 | | 12 day EMA | 86.09 | 84.83 | 83.75 | | 20 day EMA | 84.06 | 83.11 | 82.3 | | 35 day EMA | 81.35 | 80.66 | 80.06 | | 50 day EMA | 79.21 | 78.65 | 78.15 |
SMA (simple moving average) of Dhampur Bio DBOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.61 | 86.42 | 84.94 | | 12 day SMA | 85.28 | 84.26 | 83.31 | | 20 day SMA | 82.89 | 82.34 | 81.96 | | 35 day SMA | 80.79 | 80.32 | 79.91 | | 50 day SMA | 78.78 | 78.35 | 77.94 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
