DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhampur Bio DBOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio Strong Daily Stock price targets for DhampurBio DBOL_BE are 67.69 and 68.59 | Daily Target 1 | 66.94 | | Daily Target 2 | 67.54 | | Daily Target 3 | 67.84 | | Daily Target 4 | 68.44 | | Daily Target 5 | 68.74 |
Daily price and volume Dhampur Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
68.14 (1.99%) |
67.24 |
67.24 - 68.14 |
0.4871 times |
Tue 15 April 2025 |
66.81 (0.62%) |
66.40 |
66.40 - 66.81 |
2.6537 times |
Fri 11 April 2025 |
66.40 (2%) |
66.40 |
66.00 - 66.40 |
2.0065 times |
Wed 09 April 2025 |
65.10 (-1.21%) |
65.58 |
65.10 - 65.58 |
0.1736 times |
Tue 08 April 2025 |
65.90 (-0.57%) |
65.11 |
65.11 - 65.90 |
1.1084 times |
Mon 07 April 2025 |
66.28 (-2.01%) |
66.28 |
66.28 - 66.28 |
1.0112 times |
Fri 04 April 2025 |
67.64 (-2.01%) |
69.03 |
67.64 - 69.03 |
1.191 times |
Thu 03 April 2025 |
69.03 (1.99%) |
69.03 |
69.03 - 69.03 |
0.2008 times |
Wed 02 April 2025 |
67.68 (1.99%) |
66.70 |
66.70 - 67.68 |
0.2638 times |
Tue 01 April 2025 |
66.36 (0.42%) |
66.10 |
66.10 - 66.36 |
0.9038 times |
Fri 28 March 2025 |
66.08 (-3.97%) |
67.00 |
66.08 - 67.00 |
3.4104 times |
Weekly price and charts DhampurBio Strong weekly Stock price targets for DhampurBio DBOL_BE are 67.27 and 69.01 | Weekly Target 1 | 65.82 | | Weekly Target 2 | 66.98 | | Weekly Target 3 | 67.56 | | Weekly Target 4 | 68.72 | | Weekly Target 5 | 69.3 |
Weekly price and volumes for Dhampur Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
68.14 (2.62%) |
66.40 |
66.40 - 68.14 |
0.0984 times |
Fri 11 April 2025 |
66.40 (-1.83%) |
66.28 |
65.10 - 66.40 |
0.1347 times |
Fri 04 April 2025 |
67.64 (2.36%) |
66.10 |
66.10 - 69.03 |
0.0802 times |
Fri 28 March 2025 |
66.08 (-3.14%) |
68.98 |
66.08 - 71.63 |
0.8633 times |
Fri 21 March 2025 |
68.22 (13.02%) |
61.50 |
57.34 - 68.95 |
2.2353 times |
Thu 13 March 2025 |
60.36 (-7.66%) |
68.59 |
58.66 - 68.59 |
1.4797 times |
Fri 07 March 2025 |
65.37 (-61.08%) |
59.00 |
59.00 - 66.00 |
0.9598 times |
Wed 21 September 2022 |
167.95 (-2.44%) |
169.50 |
163.55 - 176.90 |
0.8737 times |
Fri 16 September 2022 |
172.15 (0%) |
164.90 |
150.30 - 181.20 |
2.2749 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DhampurBio Strong monthly Stock price targets for DhampurBio DBOL_BE are 66.62 and 70.55 | Monthly Target 1 | 63.49 | | Monthly Target 2 | 65.82 | | Monthly Target 3 | 67.423333333333 | | Monthly Target 4 | 69.75 | | Monthly Target 5 | 71.35 |
Monthly price and volumes Dhampur Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
68.14 (3.12%) |
66.10 |
65.10 - 69.03 |
0.0879 times |
Fri 28 March 2025 |
66.08 (-60.65%) |
59.00 |
57.34 - 71.63 |
1.5544 times |
Wed 21 September 2022 |
167.95 (0%) |
160.10 |
150.30 - 181.20 |
1.3577 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dhampur Bio DBOL_BE
DMA (daily moving average) of Dhampur Bio DBOL_BE
| DMA period | DMA value | | 5 day DMA | 66.47 | | 12 day DMA | 67.02 | | 20 day DMA | 66.42 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dhampur Bio DBOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.03 | 66.48 | 66.31 | | 12 day EMA | 68.39 | 68.43 | 68.72 | | 20 day EMA | 76.99 | 77.92 | 79.09 | | 35 day EMA | 93.51 | 95 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dhampur Bio DBOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.47 | 66.1 | 66.26 | | 12 day SMA | 67.02 | 67.19 | 67.59 | | 20 day SMA | 66.42 | 66.04 | 65.79 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
