DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon Strong Daily Stock price targets for DilipBuildcon DBL are 477.03 and 485.03 | Daily Target 1 | 475.15 | | Daily Target 2 | 478.9 | | Daily Target 3 | 483.15 | | Daily Target 4 | 486.9 | | Daily Target 5 | 491.15 |
Daily price and volume Dilip Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
482.65 (0.27%) |
487.40 |
479.40 - 487.40 |
0.6255 times |
Tue 28 October 2025 |
481.35 (0.22%) |
489.90 |
478.80 - 492.50 |
2.2431 times |
Mon 27 October 2025 |
480.30 (0.57%) |
482.40 |
471.00 - 488.25 |
1.3992 times |
Fri 24 October 2025 |
477.60 (-1.26%) |
480.95 |
475.30 - 486.55 |
2.5172 times |
Thu 23 October 2025 |
483.70 (-1.72%) |
494.90 |
480.15 - 495.35 |
0.4752 times |
Tue 21 October 2025 |
492.15 (0.82%) |
489.15 |
485.55 - 494.60 |
0.164 times |
Mon 20 October 2025 |
488.15 (-0.11%) |
489.50 |
482.20 - 492.60 |
0.4046 times |
Fri 17 October 2025 |
488.70 (-1.31%) |
495.40 |
484.45 - 497.90 |
0.4168 times |
Thu 16 October 2025 |
495.20 (0.82%) |
491.15 |
491.05 - 500.00 |
0.6941 times |
Wed 15 October 2025 |
491.15 (-2.04%) |
500.00 |
484.95 - 500.75 |
1.0603 times |
Tue 14 October 2025 |
501.40 (-2.76%) |
516.80 |
498.70 - 521.20 |
0.8782 times |
Weekly price and charts DilipBuildcon Strong weekly Stock price targets for DilipBuildcon DBL are 476.83 and 498.33 | Weekly Target 1 | 460.55 | | Weekly Target 2 | 471.6 | | Weekly Target 3 | 482.05 | | Weekly Target 4 | 493.1 | | Weekly Target 5 | 503.55 |
Weekly price and volumes for Dilip Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
482.65 (1.06%) |
482.40 |
471.00 - 492.50 |
0.4145 times |
Fri 24 October 2025 |
477.60 (-2.27%) |
489.50 |
475.30 - 495.35 |
0.3459 times |
Fri 17 October 2025 |
488.70 (-6.81%) |
526.45 |
484.45 - 526.45 |
0.3752 times |
Fri 10 October 2025 |
524.40 (4.01%) |
502.90 |
496.05 - 538.20 |
1.0149 times |
Fri 03 October 2025 |
504.20 (-0.93%) |
503.05 |
470.00 - 509.95 |
0.7994 times |
Fri 26 September 2025 |
508.95 (-10.05%) |
565.00 |
505.10 - 585.00 |
2.3158 times |
Fri 19 September 2025 |
565.80 (3.27%) |
549.00 |
541.15 - 581.50 |
1.2017 times |
Fri 12 September 2025 |
547.90 (17.75%) |
464.00 |
456.40 - 559.90 |
3.1096 times |
Fri 05 September 2025 |
465.30 (-0.05%) |
466.95 |
460.00 - 484.00 |
0.1998 times |
Fri 29 August 2025 |
465.55 (-0.74%) |
467.95 |
460.00 - 479.05 |
0.2232 times |
Fri 22 August 2025 |
469.00 (-2.12%) |
483.10 |
465.10 - 499.50 |
0.7805 times |
Monthly price and charts DilipBuildcon Strong monthly Stock price targets for DilipBuildcon DBL are 476.83 and 544.03 | Monthly Target 1 | 430.08 | | Monthly Target 2 | 456.37 | | Monthly Target 3 | 497.28333333333 | | Monthly Target 4 | 523.57 | | Monthly Target 5 | 564.48 |
Monthly price and volumes Dilip Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
482.65 (2.1%) |
475.05 |
471.00 - 538.20 |
0.8461 times |
Tue 30 September 2025 |
472.70 (1.54%) |
466.95 |
456.40 - 585.00 |
2.4161 times |
Fri 29 August 2025 |
465.55 (-3.23%) |
477.00 |
454.80 - 499.50 |
0.6099 times |
Thu 31 July 2025 |
481.10 (-5.81%) |
510.80 |
456.25 - 524.00 |
0.5277 times |
Mon 30 June 2025 |
510.80 (3.64%) |
492.60 |
482.05 - 554.65 |
1.1334 times |
Fri 30 May 2025 |
492.85 (16.64%) |
417.00 |
408.00 - 517.10 |
0.7465 times |
Wed 30 April 2025 |
422.55 (-11.21%) |
474.80 |
376.00 - 484.05 |
0.3606 times |
Fri 28 March 2025 |
475.90 (15.19%) |
414.60 |
410.10 - 489.00 |
0.7913 times |
Fri 28 February 2025 |
413.15 (-4.94%) |
413.00 |
380.70 - 454.90 |
1.0197 times |
Fri 31 January 2025 |
434.60 (-3.51%) |
453.90 |
363.15 - 483.40 |
1.5488 times |
Tue 31 December 2024 |
450.40 (-6.55%) |
479.15 |
441.70 - 516.00 |
0.5224 times |
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value | | 5 day DMA | 481.12 | | 12 day DMA | 489.83 | | 20 day DMA | 497.39 | | 35 day DMA | 513.95 | | 50 day DMA | 501.9 | | 100 day DMA | 498.06 | | 150 day DMA | 486.1 | | 200 day DMA | 471.74 | EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 483.03 | 483.22 | 484.15 | | 12 day EMA | 489.89 | 491.21 | 493 | | 20 day EMA | 495.87 | 497.26 | 498.93 | | 35 day EMA | 496.25 | 497.05 | 497.97 | | 50 day EMA | 497.55 | 498.16 | 498.85 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 481.12 | 483.02 | 484.38 | | 12 day SMA | 489.83 | 493.31 | 496.25 | | 20 day SMA | 497.39 | 497.81 | 499.19 | | 35 day SMA | 513.95 | 513.32 | 512.87 | | 50 day SMA | 501.9 | 501.83 | 501.69 | | 100 day SMA | 498.06 | 498.14 | 498.27 | | 150 day SMA | 486.1 | 485.98 | 485.79 | | 200 day SMA | 471.74 | 471.53 | 471.33 |
|
|
