DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon Strong Daily Stock price targets for DilipBuildcon DBL are 492.38 and 501.18 | Daily Target 1 | 490.68 | | Daily Target 2 | 494.07 | | Daily Target 3 | 499.48333333333 | | Daily Target 4 | 502.87 | | Daily Target 5 | 508.28 |
Daily price and volume Dilip Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
497.45 (-1.01%) |
504.35 |
496.10 - 504.90 |
0.5504 times |
Wed 16 July 2025 |
502.55 (0.79%) |
498.80 |
498.80 - 505.50 |
1.0386 times |
Tue 15 July 2025 |
498.60 (1.78%) |
490.90 |
490.90 - 502.65 |
0.9459 times |
Mon 14 July 2025 |
489.90 (-0.54%) |
492.55 |
486.05 - 494.30 |
0.8174 times |
Fri 11 July 2025 |
492.55 (-0.7%) |
493.60 |
489.70 - 500.15 |
0.8491 times |
Thu 10 July 2025 |
496.00 (-1.63%) |
500.45 |
494.20 - 503.70 |
1.3676 times |
Wed 09 July 2025 |
504.20 (0.53%) |
502.35 |
498.10 - 517.00 |
1.9683 times |
Tue 08 July 2025 |
501.55 (-0.41%) |
503.60 |
498.10 - 509.80 |
0.7466 times |
Mon 07 July 2025 |
503.60 (0.25%) |
499.40 |
499.00 - 510.00 |
0.7622 times |
Fri 04 July 2025 |
502.35 (-0.81%) |
506.50 |
498.65 - 510.05 |
0.9538 times |
Thu 03 July 2025 |
506.45 (0.07%) |
505.20 |
504.05 - 513.10 |
0.9065 times |
Weekly price and charts DilipBuildcon Strong weekly Stock price targets for DilipBuildcon DBL are 491.75 and 511.2 | Weekly Target 1 | 476.88 | | Weekly Target 2 | 487.17 | | Weekly Target 3 | 496.33333333333 | | Weekly Target 4 | 506.62 | | Weekly Target 5 | 515.78 |
Weekly price and volumes for Dilip Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
497.45 (0.99%) |
492.55 |
486.05 - 505.50 |
0.273 times |
Fri 11 July 2025 |
492.55 (-1.95%) |
499.40 |
489.70 - 517.00 |
0.4637 times |
Fri 04 July 2025 |
502.35 (-1.9%) |
512.10 |
498.65 - 524.00 |
0.5662 times |
Fri 27 June 2025 |
512.10 (4.9%) |
485.55 |
483.40 - 535.00 |
1.4026 times |
Fri 20 June 2025 |
488.20 (-8.32%) |
535.95 |
483.75 - 540.45 |
1.2317 times |
Fri 13 June 2025 |
532.50 (8.78%) |
495.90 |
493.00 - 554.65 |
2.4707 times |
Fri 06 June 2025 |
489.50 (-0.68%) |
492.60 |
482.05 - 507.00 |
0.6703 times |
Fri 30 May 2025 |
492.85 (2.93%) |
481.65 |
477.85 - 517.10 |
1.2574 times |
Fri 23 May 2025 |
478.80 (1.25%) |
475.40 |
468.20 - 494.40 |
0.75 times |
Fri 16 May 2025 |
472.90 (8.46%) |
466.30 |
452.30 - 489.80 |
0.9144 times |
Fri 09 May 2025 |
436.00 (3.26%) |
423.70 |
408.00 - 449.20 |
0.8818 times |
Monthly price and charts DilipBuildcon Strong monthly Stock price targets for DilipBuildcon DBL are 472.78 and 510.73 | Monthly Target 1 | 464.55 | | Monthly Target 2 | 481 | | Monthly Target 3 | 502.5 | | Monthly Target 4 | 518.95 | | Monthly Target 5 | 540.45 |
Monthly price and volumes Dilip Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
497.45 (-2.61%) |
510.80 |
486.05 - 524.00 |
0.2903 times |
Mon 30 June 2025 |
510.80 (3.64%) |
492.60 |
482.05 - 554.65 |
1.4332 times |
Fri 30 May 2025 |
492.85 (16.64%) |
417.00 |
408.00 - 517.10 |
0.944 times |
Wed 30 April 2025 |
422.55 (-11.21%) |
474.80 |
376.00 - 484.05 |
0.456 times |
Fri 28 March 2025 |
475.90 (15.19%) |
414.60 |
410.10 - 489.00 |
1.0006 times |
Fri 28 February 2025 |
413.15 (-4.94%) |
413.00 |
380.70 - 454.90 |
1.2896 times |
Fri 31 January 2025 |
434.60 (-3.51%) |
453.90 |
363.15 - 483.40 |
1.9586 times |
Tue 31 December 2024 |
450.40 (-6.55%) |
479.15 |
441.70 - 516.00 |
0.6607 times |
Fri 29 November 2024 |
481.95 (-4.05%) |
504.60 |
422.35 - 511.15 |
0.996 times |
Thu 31 October 2024 |
502.30 (-4.87%) |
531.60 |
458.15 - 540.35 |
0.971 times |
Mon 30 September 2024 |
528.00 (-5.92%) |
564.00 |
515.00 - 582.45 |
2.0394 times |
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value | | 5 day DMA | 496.21 | | 12 day DMA | 500.11 | | 20 day DMA | 500.61 | | 35 day DMA | 504.67 | | 50 day DMA | 496.32 | | 100 day DMA | 471.83 | | 150 day DMA | 461.04 | | 200 day DMA | 467.98 | EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 498.2 | 498.57 | 496.58 | | 12 day EMA | 499.72 | 500.13 | 499.69 | | 20 day EMA | 500.24 | 500.53 | 500.32 | | 35 day EMA | 495.01 | 494.87 | 494.42 | | 50 day EMA | 490.41 | 490.12 | 489.61 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 496.21 | 495.92 | 496.25 | | 12 day SMA | 500.11 | 501.53 | 502.21 | | 20 day SMA | 500.61 | 500.11 | 500.37 | | 35 day SMA | 504.67 | 504.96 | 504.63 | | 50 day SMA | 496.32 | 494.87 | 493.27 | | 100 day SMA | 471.83 | 470.97 | 470.1 | | 150 day SMA | 461.04 | 461.06 | 461.02 | | 200 day SMA | 467.98 | 468.18 | 468.39 |
|
|
