DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon Strong Daily Stock price targets for DilipBuildcon DBL are 438.93 and 474.63 | Daily Target 1 | 432.32 | | Daily Target 2 | 445.53 | | Daily Target 3 | 468.01666666667 | | Daily Target 4 | 481.23 | | Daily Target 5 | 503.72 |
Daily price and volume Dilip Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
458.75 (-4.65%) |
477.00 |
454.80 - 490.50 |
1.4112 times |
Thu 31 July 2025 |
481.10 (-0.03%) |
480.00 |
466.60 - 489.00 |
0.763 times |
Wed 30 July 2025 |
481.25 (1.51%) |
484.35 |
479.40 - 505.00 |
4.6323 times |
Tue 29 July 2025 |
474.10 (2.55%) |
462.20 |
456.25 - 481.20 |
0.5411 times |
Mon 28 July 2025 |
462.30 (-0.48%) |
465.20 |
460.50 - 471.40 |
0.3805 times |
Fri 25 July 2025 |
464.55 (-2.05%) |
472.95 |
461.05 - 474.00 |
0.4967 times |
Thu 24 July 2025 |
474.25 (-0.92%) |
479.60 |
471.40 - 484.40 |
0.3542 times |
Wed 23 July 2025 |
478.65 (-1.51%) |
487.00 |
477.75 - 491.30 |
0.59 times |
Tue 22 July 2025 |
486.00 (-0.58%) |
490.40 |
485.05 - 493.00 |
0.3006 times |
Mon 21 July 2025 |
488.85 (0.43%) |
486.00 |
477.05 - 490.50 |
0.5304 times |
Fri 18 July 2025 |
486.75 (-2.15%) |
495.20 |
485.00 - 500.50 |
0.6156 times |
Weekly price and charts DilipBuildcon Strong weekly Stock price targets for DilipBuildcon DBL are 431.68 and 481.88 | Weekly Target 1 | 422.65 | | Weekly Target 2 | 440.7 | | Weekly Target 3 | 472.85 | | Weekly Target 4 | 490.9 | | Weekly Target 5 | 523.05 |
Weekly price and volumes for Dilip Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
458.75 (-1.25%) |
465.20 |
454.80 - 505.00 |
1.2846 times |
Fri 25 July 2025 |
464.55 (-4.56%) |
486.00 |
461.05 - 493.00 |
0.3776 times |
Fri 18 July 2025 |
486.75 (-1.18%) |
492.55 |
485.00 - 505.50 |
0.3721 times |
Fri 11 July 2025 |
492.55 (-1.95%) |
499.40 |
489.70 - 517.00 |
0.4581 times |
Fri 04 July 2025 |
502.35 (-1.9%) |
512.10 |
498.65 - 524.00 |
0.5594 times |
Fri 27 June 2025 |
512.10 (4.9%) |
485.55 |
483.40 - 535.00 |
1.3858 times |
Fri 20 June 2025 |
488.20 (-8.32%) |
535.95 |
483.75 - 540.45 |
1.2168 times |
Fri 13 June 2025 |
532.50 (8.78%) |
495.90 |
493.00 - 554.65 |
2.441 times |
Fri 06 June 2025 |
489.50 (-0.68%) |
492.60 |
482.05 - 507.00 |
0.6622 times |
Fri 30 May 2025 |
492.85 (2.93%) |
481.65 |
477.85 - 517.10 |
1.2423 times |
Fri 23 May 2025 |
478.80 (1.25%) |
475.40 |
468.20 - 494.40 |
0.7409 times |
Monthly price and charts DilipBuildcon Strong monthly Stock price targets for DilipBuildcon DBL are 438.93 and 474.63 | Monthly Target 1 | 432.32 | | Monthly Target 2 | 445.53 | | Monthly Target 3 | 468.01666666667 | | Monthly Target 4 | 481.23 | | Monthly Target 5 | 503.72 |
Monthly price and volumes Dilip Buildcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
458.75 (-4.65%) |
477.00 |
454.80 - 490.50 |
0.0611 times |
Thu 31 July 2025 |
481.10 (-5.81%) |
510.80 |
456.25 - 524.00 |
0.7052 times |
Mon 30 June 2025 |
510.80 (3.64%) |
492.60 |
482.05 - 554.65 |
1.5144 times |
Fri 30 May 2025 |
492.85 (16.64%) |
417.00 |
408.00 - 517.10 |
0.9975 times |
Wed 30 April 2025 |
422.55 (-11.21%) |
474.80 |
376.00 - 484.05 |
0.4818 times |
Fri 28 March 2025 |
475.90 (15.19%) |
414.60 |
410.10 - 489.00 |
1.0573 times |
Fri 28 February 2025 |
413.15 (-4.94%) |
413.00 |
380.70 - 454.90 |
1.3626 times |
Fri 31 January 2025 |
434.60 (-3.51%) |
453.90 |
363.15 - 483.40 |
2.0695 times |
Tue 31 December 2024 |
450.40 (-6.55%) |
479.15 |
441.70 - 516.00 |
0.6981 times |
Fri 29 November 2024 |
481.95 (-4.05%) |
504.60 |
422.35 - 511.15 |
1.0525 times |
Thu 31 October 2024 |
502.30 (-4.87%) |
531.60 |
458.15 - 540.35 |
1.026 times |
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value | | 5 day DMA | 471.5 | | 12 day DMA | 477.83 | | 20 day DMA | 486.15 | | 35 day DMA | 493.89 | | 50 day DMA | 497.36 | | 100 day DMA | 476.1 | | 150 day DMA | 460.34 | | 200 day DMA | 465.83 | EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 471.13 | 477.32 | 475.43 | | 12 day EMA | 477.53 | 480.94 | 480.91 | | 20 day EMA | 482.94 | 485.49 | 485.95 | | 35 day EMA | 488.29 | 490.03 | 490.56 | | 50 day EMA | 493.26 | 494.67 | 495.22 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 471.5 | 472.66 | 471.29 | | 12 day SMA | 477.83 | 481.48 | 482.94 | | 20 day SMA | 486.15 | 488.33 | 489.6 | | 35 day SMA | 493.89 | 496 | 497.35 | | 50 day SMA | 497.36 | 497.76 | 497.59 | | 100 day SMA | 476.1 | 476.03 | 475.86 | | 150 day SMA | 460.34 | 460.34 | 460.22 | | 200 day SMA | 465.83 | 466.1 | 466.28 |
|
|
