DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders Strong Daily Stock price targets for DeepakBuilders DBEIL are 137.35 and 139.45 | Daily Target 1 | 136.9 | | Daily Target 2 | 137.8 | | Daily Target 3 | 139 | | Daily Target 4 | 139.9 | | Daily Target 5 | 141.1 |
Daily price and volume Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
138.70 (-0.5%) |
139.40 |
138.10 - 140.20 |
0.5907 times |
Thu 10 July 2025 |
139.40 (-0.08%) |
140.09 |
138.99 - 141.43 |
0.7044 times |
Wed 09 July 2025 |
139.51 (0.05%) |
139.97 |
138.51 - 141.78 |
4.0054 times |
Tue 08 July 2025 |
139.44 (-0.24%) |
140.50 |
138.60 - 140.51 |
0.59 times |
Mon 07 July 2025 |
139.77 (0.06%) |
139.05 |
139.05 - 140.81 |
0.5277 times |
Fri 04 July 2025 |
139.69 (-1.12%) |
141.30 |
139.50 - 142.51 |
1.0224 times |
Thu 03 July 2025 |
141.27 (-0.02%) |
141.05 |
140.55 - 142.45 |
0.546 times |
Wed 02 July 2025 |
141.30 (-0.96%) |
142.67 |
140.80 - 143.50 |
0.5892 times |
Tue 01 July 2025 |
142.67 (-0.62%) |
142.96 |
142.12 - 145.45 |
0.8036 times |
Mon 30 June 2025 |
143.56 (-1.79%) |
145.55 |
143.10 - 147.70 |
0.6206 times |
Fri 27 June 2025 |
146.17 (-0.05%) |
149.70 |
145.11 - 150.90 |
3.0331 times |
Weekly price and charts DeepakBuilders Strong weekly Stock price targets for DeepakBuilders DBEIL are 136.56 and 140.24 | Weekly Target 1 | 135.85 | | Weekly Target 2 | 137.27 | | Weekly Target 3 | 139.52666666667 | | Weekly Target 4 | 140.95 | | Weekly Target 5 | 143.21 |
Weekly price and volumes for Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
138.70 (-0.71%) |
139.05 |
138.10 - 141.78 |
0.8299 times |
Fri 04 July 2025 |
139.69 (-4.43%) |
145.55 |
139.50 - 147.70 |
0.4631 times |
Fri 27 June 2025 |
146.17 (5.42%) |
138.49 |
136.88 - 151.70 |
2.1002 times |
Fri 20 June 2025 |
138.65 (-2.51%) |
141.35 |
135.90 - 143.87 |
0.9506 times |
Fri 13 June 2025 |
142.22 (-4.23%) |
150.00 |
141.55 - 151.90 |
0.7692 times |
Fri 06 June 2025 |
148.50 (-4.97%) |
140.00 |
135.10 - 159.50 |
2.4997 times |
Fri 30 May 2025 |
156.27 (9.08%) |
143.20 |
142.55 - 158.20 |
0.8784 times |
Fri 23 May 2025 |
143.26 (0.32%) |
142.80 |
139.41 - 147.00 |
0.4917 times |
Fri 16 May 2025 |
142.80 (9.65%) |
133.06 |
133.06 - 146.00 |
0.5658 times |
Fri 09 May 2025 |
130.23 (-5.29%) |
136.25 |
128.50 - 141.59 |
0.4513 times |
Fri 02 May 2025 |
137.50 (-2%) |
140.25 |
135.60 - 141.64 |
0.3363 times |
Monthly price and charts DeepakBuilders Strong monthly Stock price targets for DeepakBuilders DBEIL are 134.73 and 142.08 | Monthly Target 1 | 133.4 | | Monthly Target 2 | 136.05 | | Monthly Target 3 | 140.75 | | Monthly Target 4 | 143.4 | | Monthly Target 5 | 148.1 |
Monthly price and volumes Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
138.70 (-3.39%) |
142.96 |
138.10 - 145.45 |
0.1079 times |
Mon 30 June 2025 |
143.56 (-8.13%) |
140.00 |
135.10 - 159.50 |
0.5694 times |
Fri 30 May 2025 |
156.27 (13.65%) |
135.60 |
128.50 - 158.20 |
0.2192 times |
Wed 30 April 2025 |
137.50 (-3.89%) |
142.00 |
129.05 - 154.90 |
0.2667 times |
Fri 28 March 2025 |
143.07 (-0.68%) |
146.85 |
131.31 - 153.90 |
0.5371 times |
Fri 28 February 2025 |
144.05 (-16.98%) |
169.98 |
137.37 - 178.47 |
0.3119 times |
Fri 31 January 2025 |
173.52 (-10.01%) |
193.00 |
155.00 - 199.90 |
0.9653 times |
Tue 31 December 2024 |
192.82 (12.75%) |
170.75 |
168.05 - 214.00 |
4.2977 times |
Fri 29 November 2024 |
171.02 (6.36%) |
161.70 |
139.10 - 174.00 |
1.1535 times |
Thu 31 October 2024 |
160.79 (0%) |
200.00 |
155.00 - 200.00 |
1.5711 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value | | 5 day DMA | 139.36 | | 12 day DMA | 141.48 | | 20 day DMA | 140.73 | | 35 day DMA | 144.07 | | 50 day DMA | 142.7 | | 100 day DMA | 143.06 | | 150 day DMA | 155.29 | | 200 day DMA | | EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.47 | 139.85 | 140.08 | | 12 day EMA | 140.49 | 140.81 | 141.07 | | 20 day EMA | 141.26 | 141.53 | 141.75 | | 35 day EMA | 141.49 | 141.65 | 141.78 | | 50 day EMA | 142.04 | 142.18 | 142.29 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.36 | 139.56 | 139.94 | | 12 day SMA | 141.48 | 141.79 | 141.8 | | 20 day SMA | 140.73 | 140.9 | 141.15 | | 35 day SMA | 144.07 | 144.2 | 144.31 | | 50 day SMA | 142.7 | 142.67 | 142.64 | | 100 day SMA | 143.06 | 143.23 | 143.38 | | 150 day SMA | 155.29 | 155.5 | 155.7 | | 200 day SMA |
|
|
