DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders Strong Daily Stock price targets for DeepakBuilders DBEIL are 134.8 and 138.7 | Daily Target 1 | 133.9 | | Daily Target 2 | 135.7 | | Daily Target 3 | 137.8 | | Daily Target 4 | 139.6 | | Daily Target 5 | 141.7 |
Daily price and volume Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
137.50 (-1.19%) |
139.90 |
136.00 - 139.90 |
0.395 times |
| Tue 29 April 2025 |
139.16 (0.12%) |
138.10 |
138.05 - 141.64 |
0.3606 times |
| Mon 28 April 2025 |
138.99 (-0.93%) |
140.25 |
137.71 - 141.09 |
0.7795 times |
| Fri 25 April 2025 |
140.30 (-3.05%) |
145.00 |
139.26 - 147.60 |
0.9313 times |
| Thu 24 April 2025 |
144.72 (-1.3%) |
148.00 |
144.35 - 148.50 |
0.7664 times |
| Wed 23 April 2025 |
146.62 (-1.19%) |
149.00 |
146.05 - 150.90 |
0.6763 times |
| Tue 22 April 2025 |
148.38 (-0.52%) |
149.89 |
147.00 - 152.00 |
1.2274 times |
| Mon 21 April 2025 |
149.16 (5.01%) |
143.90 |
143.89 - 154.90 |
3.3973 times |
| Thu 17 April 2025 |
142.05 (-1.84%) |
144.71 |
140.61 - 146.69 |
1.0125 times |
| Wed 16 April 2025 |
144.71 (0.76%) |
143.60 |
143.55 - 145.80 |
0.4537 times |
| Tue 15 April 2025 |
143.62 (1.18%) |
142.81 |
142.17 - 144.78 |
0.7937 times |
Weekly price and charts DeepakBuilders Strong weekly Stock price targets for DeepakBuilders DBEIL are 133.93 and 139.57 | Weekly Target 1 | 132.74 | | Weekly Target 2 | 135.12 | | Weekly Target 3 | 138.38 | | Weekly Target 4 | 140.76 | | Weekly Target 5 | 144.02 |
Weekly price and volumes for Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
137.50 (-2%) |
140.25 |
136.00 - 141.64 |
0.2728 times |
| Fri 25 April 2025 |
140.30 (-1.23%) |
143.90 |
139.26 - 154.90 |
1.2436 times |
| Thu 17 April 2025 |
142.05 (0.08%) |
142.81 |
140.61 - 146.69 |
0.4016 times |
| Fri 11 April 2025 |
141.94 (0.78%) |
131.00 |
129.05 - 143.90 |
0.4919 times |
| Fri 04 April 2025 |
140.84 (-1.56%) |
142.00 |
140.00 - 152.50 |
0.7406 times |
| Fri 28 March 2025 |
143.07 (0.02%) |
143.10 |
136.05 - 153.90 |
3.4833 times |
| Fri 21 March 2025 |
143.04 (4.76%) |
137.64 |
131.31 - 145.43 |
1.1198 times |
| Thu 13 March 2025 |
136.54 (-6.59%) |
148.35 |
135.90 - 148.35 |
0.6262 times |
| Fri 07 March 2025 |
146.18 (1.48%) |
146.85 |
133.39 - 149.25 |
1.1142 times |
| Fri 28 February 2025 |
144.05 (-8.32%) |
154.75 |
137.37 - 156.00 |
0.5059 times |
| Fri 21 February 2025 |
157.13 (10.14%) |
145.00 |
144.99 - 162.78 |
1.3939 times |
Monthly price and charts DeepakBuilders Strong monthly Stock price targets for DeepakBuilders DBEIL are 120.35 and 146.2 | Monthly Target 1 | 114.63 | | Monthly Target 2 | 126.07 | | Monthly Target 3 | 140.48333333333 | | Monthly Target 4 | 151.92 | | Monthly Target 5 | 166.33 |
Monthly price and volumes Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
137.50 (-3.89%) |
142.00 |
129.05 - 154.90 |
0.2051 times |
| Fri 28 March 2025 |
143.07 (-0.68%) |
146.85 |
131.31 - 153.90 |
0.413 times |
| Fri 28 February 2025 |
144.05 (-16.98%) |
169.98 |
137.37 - 178.47 |
0.2399 times |
| Fri 31 January 2025 |
173.52 (-10.01%) |
193.00 |
155.00 - 199.90 |
0.7423 times |
| Tue 31 December 2024 |
192.82 (12.75%) |
170.75 |
168.05 - 214.00 |
3.3047 times |
| Fri 29 November 2024 |
171.02 (6.36%) |
161.70 |
139.10 - 174.00 |
0.887 times |
| Thu 31 October 2024 |
160.79 (0%) |
200.00 |
155.00 - 200.00 |
1.2081 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value | | 5 day DMA | 140.13 | | 12 day DMA | 143.1 | | 20 day DMA | 142.65 | | 35 day DMA | 141.78 | | 50 day DMA | 143.78 | | 100 day DMA | 161.91 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.99 | 141.23 | 142.26 | | 12 day EMA | 141.76 | 142.53 | 143.14 | | 20 day EMA | 142.42 | 142.94 | 143.34 | | 35 day EMA | 144.06 | 144.45 | 144.76 | | 50 day EMA | 145.19 | 145.5 | 145.76 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.13 | 141.96 | 143.8 | | 12 day SMA | 143.1 | 143.27 | 143.43 | | 20 day SMA | 142.65 | 143.19 | 143.67 | | 35 day SMA | 141.78 | 141.94 | 141.9 | | 50 day SMA | 143.78 | 144.13 | 144.58 | | 100 day SMA | 161.91 | 162.23 | 162.55 | | 150 day SMA | | 200 day SMA |
|
|
