DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders Strong Daily Stock price targets for DeepakBuilders DBEIL are 152.36 and 156.56 | Daily Target 1 | 151.5 | | Daily Target 2 | 153.21 | | Daily Target 3 | 155.70333333333 | | Daily Target 4 | 157.41 | | Daily Target 5 | 159.9 |
Daily price and volume Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
154.91 (0.51%) |
155.00 |
154.00 - 158.20 |
0.3574 times |
Mon 27 October 2025 |
154.12 (-1.31%) |
157.75 |
153.33 - 157.93 |
0.3671 times |
Fri 24 October 2025 |
156.17 (0.51%) |
155.37 |
153.20 - 159.03 |
0.6521 times |
Thu 23 October 2025 |
155.37 (-1.15%) |
157.17 |
153.50 - 157.17 |
0.6712 times |
Tue 21 October 2025 |
157.17 (3.22%) |
155.00 |
154.10 - 158.40 |
0.2866 times |
Mon 20 October 2025 |
152.26 (1.34%) |
159.95 |
149.23 - 159.95 |
0.8938 times |
Fri 17 October 2025 |
150.25 (-5.54%) |
159.80 |
149.20 - 163.50 |
2.0191 times |
Thu 16 October 2025 |
159.06 (-4.34%) |
167.03 |
154.80 - 167.03 |
2.7599 times |
Wed 15 October 2025 |
166.28 (-0.73%) |
167.51 |
165.25 - 172.70 |
0.6603 times |
Tue 14 October 2025 |
167.51 (0.13%) |
166.00 |
165.66 - 170.39 |
1.3325 times |
Mon 13 October 2025 |
167.29 (0.32%) |
164.20 |
162.91 - 168.90 |
0.7237 times |
Weekly price and charts DeepakBuilders Strong weekly Stock price targets for DeepakBuilders DBEIL are 151.69 and 156.56 | Weekly Target 1 | 150.61 | | Weekly Target 2 | 152.76 | | Weekly Target 3 | 155.48 | | Weekly Target 4 | 157.63 | | Weekly Target 5 | 160.35 |
Weekly price and volumes for Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
154.91 (-0.81%) |
157.75 |
153.33 - 158.20 |
0.0566 times |
Fri 24 October 2025 |
156.17 (3.94%) |
159.95 |
149.23 - 159.95 |
0.1955 times |
Fri 17 October 2025 |
150.25 (-9.9%) |
164.20 |
149.20 - 172.70 |
0.5854 times |
Fri 10 October 2025 |
166.75 (-1.59%) |
170.60 |
164.00 - 178.20 |
0.5915 times |
Fri 03 October 2025 |
169.44 (1.59%) |
172.00 |
167.09 - 185.60 |
0.5898 times |
Fri 26 September 2025 |
166.78 (-0.12%) |
166.00 |
164.79 - 184.85 |
2.057 times |
Fri 19 September 2025 |
166.98 (15.49%) |
144.58 |
140.60 - 170.01 |
5.1618 times |
Fri 12 September 2025 |
144.58 (3.16%) |
142.45 |
140.01 - 153.44 |
0.4496 times |
Fri 05 September 2025 |
140.15 (7.36%) |
130.00 |
130.00 - 141.45 |
0.2265 times |
Fri 29 August 2025 |
130.54 (-1.05%) |
131.95 |
129.50 - 134.90 |
0.0863 times |
Fri 22 August 2025 |
131.93 (-0.43%) |
133.20 |
130.43 - 136.80 |
0.1436 times |
Monthly price and charts DeepakBuilders Strong monthly Stock price targets for DeepakBuilders DBEIL are 137.56 and 166.56 | Monthly Target 1 | 131.77 | | Monthly Target 2 | 143.34 | | Monthly Target 3 | 160.77 | | Monthly Target 4 | 172.34 | | Monthly Target 5 | 189.77 |
Monthly price and volumes Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
154.91 (-9.91%) |
173.10 |
149.20 - 178.20 |
0.6423 times |
Tue 30 September 2025 |
171.95 (31.72%) |
130.00 |
130.00 - 185.60 |
3.1983 times |
Fri 29 August 2025 |
130.54 (-5.77%) |
138.54 |
129.50 - 140.20 |
0.1814 times |
Thu 31 July 2025 |
138.54 (-3.5%) |
142.96 |
135.13 - 145.45 |
0.376 times |
Mon 30 June 2025 |
143.56 (-8.13%) |
140.00 |
135.10 - 159.50 |
1.1116 times |
Fri 30 May 2025 |
156.27 (13.65%) |
135.60 |
128.50 - 158.20 |
0.428 times |
Wed 30 April 2025 |
137.50 (-3.89%) |
142.00 |
129.05 - 154.90 |
0.5207 times |
Fri 28 March 2025 |
143.07 (-0.68%) |
146.85 |
131.31 - 153.90 |
1.0485 times |
Fri 28 February 2025 |
144.05 (-16.98%) |
169.98 |
137.37 - 178.47 |
0.6089 times |
Fri 31 January 2025 |
173.52 (-10.01%) |
193.00 |
155.00 - 199.90 |
1.8843 times |
Tue 31 December 2024 |
192.82 (12.75%) |
170.75 |
168.05 - 214.00 |
8.3895 times |
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value | | 5 day DMA | 155.55 | | 12 day DMA | 158.93 | | 20 day DMA | 163.62 | | 35 day DMA | 161.1 | | 50 day DMA | 152.61 | | 100 day DMA | 146.22 | | 150 day DMA | 145.09 | | 200 day DMA | 148.49 | EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.44 | 155.7 | 156.49 | | 12 day EMA | 158.31 | 158.93 | 159.8 | | 20 day EMA | 159.45 | 159.93 | 160.54 | | 35 day EMA | 155.71 | 155.76 | 155.86 | | 50 day EMA | 151.23 | 151.08 | 150.96 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.55 | 155.02 | 154.24 | | 12 day SMA | 158.93 | 160.08 | 161.44 | | 20 day SMA | 163.62 | 164.22 | 165.27 | | 35 day SMA | 161.1 | 160.68 | 160.17 | | 50 day SMA | 152.61 | 152.15 | 151.72 | | 100 day SMA | 146.22 | 146.19 | 146.16 | | 150 day SMA | 145.09 | 144.98 | 144.84 | | 200 day SMA | 148.49 | 148.65 | 148.83 |
|
|
