DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders Strong Daily Stock price targets for DeepakBuilders DBEIL are 131.71 and 132.79 | Daily Target 1 | 131.42 | | Daily Target 2 | 132 | | Daily Target 3 | 132.5 | | Daily Target 4 | 133.08 | | Daily Target 5 | 133.58 |
Daily price and volume Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
132.58 (0.71%) |
132.98 |
131.92 - 133.00 |
0.495 times |
Tue 02 September 2025 |
131.65 (0.95%) |
131.94 |
130.16 - 133.62 |
1.2524 times |
Mon 01 September 2025 |
130.41 (-0.1%) |
130.00 |
130.00 - 131.85 |
1.0132 times |
Fri 29 August 2025 |
130.54 (-0.62%) |
131.35 |
129.66 - 131.98 |
0.6705 times |
Thu 28 August 2025 |
131.35 (0.14%) |
130.00 |
129.50 - 132.60 |
1.038 times |
Tue 26 August 2025 |
131.17 (-1.12%) |
132.10 |
130.12 - 132.42 |
0.8505 times |
Mon 25 August 2025 |
132.66 (0.55%) |
131.95 |
131.95 - 134.90 |
1.1975 times |
Fri 22 August 2025 |
131.93 (-1.36%) |
133.25 |
131.20 - 134.78 |
0.7514 times |
Thu 21 August 2025 |
133.75 (-0.67%) |
135.70 |
133.10 - 135.70 |
1.0639 times |
Wed 20 August 2025 |
134.65 (2.46%) |
131.20 |
131.20 - 136.80 |
1.6675 times |
Tue 19 August 2025 |
131.42 (0.3%) |
131.69 |
130.99 - 132.90 |
1.1947 times |
Weekly price and charts DeepakBuilders Strong weekly Stock price targets for DeepakBuilders DBEIL are 131.29 and 134.91 | Weekly Target 1 | 128.45 | | Weekly Target 2 | 130.51 | | Weekly Target 3 | 132.06666666667 | | Weekly Target 4 | 134.13 | | Weekly Target 5 | 135.69 |
Weekly price and volumes for Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
132.58 (1.56%) |
130.00 |
130.00 - 133.62 |
0.4122 times |
Fri 29 August 2025 |
130.54 (-1.05%) |
131.95 |
129.50 - 134.90 |
0.5609 times |
Fri 22 August 2025 |
131.93 (-0.43%) |
133.20 |
130.43 - 136.80 |
0.9334 times |
Thu 14 August 2025 |
132.50 (-0.23%) |
133.89 |
130.50 - 136.07 |
0.757 times |
Fri 08 August 2025 |
132.81 (-1.76%) |
136.10 |
132.21 - 138.50 |
0.6148 times |
Fri 01 August 2025 |
135.19 (-2.87%) |
139.18 |
134.21 - 140.83 |
0.92 times |
Fri 25 July 2025 |
139.18 (0.32%) |
139.10 |
136.72 - 140.75 |
0.9406 times |
Fri 18 July 2025 |
138.74 (0.03%) |
139.80 |
137.75 - 141.45 |
1.0917 times |
Fri 11 July 2025 |
138.70 (-0.71%) |
139.05 |
138.10 - 141.78 |
2.4192 times |
Fri 04 July 2025 |
139.69 (-4.43%) |
145.55 |
139.50 - 147.70 |
1.3501 times |
Fri 27 June 2025 |
146.17 (5.42%) |
138.49 |
136.88 - 151.70 |
6.1223 times |
Monthly price and charts DeepakBuilders Strong monthly Stock price targets for DeepakBuilders DBEIL are 131.29 and 134.91 | Monthly Target 1 | 128.45 | | Monthly Target 2 | 130.51 | | Monthly Target 3 | 132.06666666667 | | Monthly Target 4 | 134.13 | | Monthly Target 5 | 135.69 |
Monthly price and volumes Deepak Builders
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
132.58 (1.56%) |
130.00 |
130.00 - 133.62 |
0.0169 times |
Fri 29 August 2025 |
130.54 (-5.77%) |
138.54 |
129.50 - 140.20 |
0.1244 times |
Thu 31 July 2025 |
138.54 (-3.5%) |
142.96 |
135.13 - 145.45 |
0.258 times |
Mon 30 June 2025 |
143.56 (-8.13%) |
140.00 |
135.10 - 159.50 |
0.7628 times |
Fri 30 May 2025 |
156.27 (13.65%) |
135.60 |
128.50 - 158.20 |
0.2937 times |
Wed 30 April 2025 |
137.50 (-3.89%) |
142.00 |
129.05 - 154.90 |
0.3573 times |
Fri 28 March 2025 |
143.07 (-0.68%) |
146.85 |
131.31 - 153.90 |
0.7195 times |
Fri 28 February 2025 |
144.05 (-16.98%) |
169.98 |
137.37 - 178.47 |
0.4178 times |
Fri 31 January 2025 |
173.52 (-10.01%) |
193.00 |
155.00 - 199.90 |
1.293 times |
Tue 31 December 2024 |
192.82 (12.75%) |
170.75 |
168.05 - 214.00 |
5.7567 times |
Fri 29 November 2024 |
171.02 (6.36%) |
161.70 |
139.10 - 174.00 |
1.5452 times |
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value | | 5 day DMA | 131.31 | | 12 day DMA | 131.93 | | 20 day DMA | 132.42 | | 35 day DMA | 135.01 | | 50 day DMA | 136.88 | | 100 day DMA | 139.93 | | 150 day DMA | 143.34 | | 200 day DMA | 151.61 | EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.71 | 131.28 | 131.1 | | 12 day EMA | 132.06 | 131.97 | 132.03 | | 20 day EMA | 132.91 | 132.95 | 133.09 | | 35 day EMA | 134.57 | 134.69 | 134.87 | | 50 day EMA | 136.5 | 136.66 | 136.86 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.31 | 131.02 | 131.23 | | 12 day SMA | 131.93 | 131.92 | 131.95 | | 20 day SMA | 132.42 | 132.68 | 132.85 | | 35 day SMA | 135.01 | 135.19 | 135.39 | | 50 day SMA | 136.88 | 136.99 | 137.13 | | 100 day SMA | 139.93 | 140.02 | 140.05 | | 150 day SMA | 143.34 | 143.65 | 143.87 | | 200 day SMA | 151.61 | 151.72 | 151.84 |
|
|
