DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB Strong Daily Stock price targets for DB DBCORP are 266.85 and 277.5 | Daily Target 1 | 258.85 | | Daily Target 2 | 264.2 | | Daily Target 3 | 269.5 | | Daily Target 4 | 274.85 | | Daily Target 5 | 280.15 |
Daily price and volume D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
269.55 (1.45%) |
265.00 |
264.15 - 274.80 |
0.5767 times |
Thu 10 July 2025 |
265.70 (-0.09%) |
266.50 |
261.00 - 270.70 |
1.2821 times |
Wed 09 July 2025 |
265.95 (-2.88%) |
273.85 |
264.40 - 277.50 |
0.9245 times |
Tue 08 July 2025 |
273.85 (-2.73%) |
281.55 |
271.00 - 281.55 |
0.589 times |
Mon 07 July 2025 |
281.55 (1.68%) |
277.00 |
273.75 - 286.50 |
0.9949 times |
Fri 04 July 2025 |
276.90 (4.31%) |
265.90 |
263.95 - 278.00 |
0.9239 times |
Thu 03 July 2025 |
265.45 (-2.35%) |
274.00 |
264.00 - 274.00 |
0.8809 times |
Wed 02 July 2025 |
271.85 (-2.95%) |
280.00 |
270.40 - 281.15 |
0.8725 times |
Tue 01 July 2025 |
280.10 (-1.6%) |
286.45 |
277.25 - 291.85 |
1.2694 times |
Mon 30 June 2025 |
284.65 (3.98%) |
275.50 |
275.45 - 287.20 |
1.686 times |
Fri 27 June 2025 |
273.75 (0.31%) |
272.25 |
272.10 - 275.35 |
0.3808 times |
Weekly price and charts DB Strong weekly Stock price targets for DB DBCORP are 252.53 and 278.03 | Weekly Target 1 | 246.85 | | Weekly Target 2 | 258.2 | | Weekly Target 3 | 272.35 | | Weekly Target 4 | 283.7 | | Weekly Target 5 | 297.85 |
Weekly price and volumes for D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
269.55 (-2.65%) |
277.00 |
261.00 - 286.50 |
0.7061 times |
Fri 04 July 2025 |
276.90 (1.15%) |
275.50 |
263.95 - 291.85 |
0.9108 times |
Fri 27 June 2025 |
273.75 (1.41%) |
269.00 |
267.60 - 279.00 |
0.5927 times |
Fri 20 June 2025 |
269.95 (-2%) |
276.10 |
263.95 - 277.35 |
0.509 times |
Fri 13 June 2025 |
275.45 (3.01%) |
267.45 |
265.95 - 284.40 |
1.0936 times |
Fri 06 June 2025 |
267.40 (6.57%) |
250.10 |
247.55 - 277.00 |
2.3355 times |
Fri 30 May 2025 |
250.91 (4.22%) |
241.95 |
241.56 - 255.13 |
0.6693 times |
Fri 23 May 2025 |
240.75 (1.97%) |
235.10 |
233.20 - 242.96 |
0.688 times |
Fri 16 May 2025 |
236.09 (5.16%) |
227.60 |
222.01 - 238.19 |
0.9534 times |
Fri 09 May 2025 |
224.50 (-7.88%) |
247.34 |
212.06 - 250.99 |
1.5416 times |
Fri 02 May 2025 |
243.71 (-0.55%) |
246.30 |
241.00 - 258.00 |
0.4286 times |
Monthly price and charts DB Strong monthly Stock price targets for DB DBCORP are 249.85 and 280.7 | Monthly Target 1 | 243.28 | | Monthly Target 2 | 256.42 | | Monthly Target 3 | 274.13333333333 | | Monthly Target 4 | 287.27 | | Monthly Target 5 | 304.98 |
Monthly price and volumes D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
269.55 (-5.3%) |
286.45 |
261.00 - 291.85 |
0.2711 times |
Mon 30 June 2025 |
284.65 (13.45%) |
250.10 |
247.55 - 287.20 |
0.9688 times |
Fri 30 May 2025 |
250.91 (2.92%) |
243.00 |
212.06 - 255.13 |
0.7871 times |
Wed 30 April 2025 |
243.80 (5.36%) |
231.40 |
210.15 - 261.79 |
0.5943 times |
Fri 28 March 2025 |
231.40 (14.07%) |
204.80 |
197.80 - 244.40 |
0.7815 times |
Fri 28 February 2025 |
202.85 (-22.69%) |
266.60 |
189.05 - 273.50 |
2.1322 times |
Fri 31 January 2025 |
262.40 (-13.16%) |
306.70 |
245.25 - 312.50 |
0.4456 times |
Tue 31 December 2024 |
302.15 (-2.89%) |
315.75 |
296.00 - 343.75 |
0.3631 times |
Fri 29 November 2024 |
311.15 (-3.79%) |
323.40 |
289.50 - 338.00 |
0.379 times |
Thu 31 October 2024 |
323.40 (-5.19%) |
336.00 |
286.00 - 377.00 |
3.2771 times |
Mon 30 September 2024 |
341.10 (1.71%) |
340.15 |
319.00 - 379.50 |
1.1076 times |
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value | | 5 day DMA | 271.32 | | 12 day DMA | 273.52 | | 20 day DMA | 272.65 | | 35 day DMA | 267.77 | | 50 day DMA | 257.82 | | 100 day DMA | 243.41 | | 150 day DMA | 257.66 | | 200 day DMA | 273.74 | EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.96 | 270.17 | 272.4 | | 12 day EMA | 271.63 | 272.01 | 273.16 | | 20 day EMA | 270.6 | 270.71 | 271.24 | | 35 day EMA | 264.65 | 264.36 | 264.28 | | 50 day EMA | 258.15 | 257.68 | 257.35 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.32 | 272.79 | 272.74 | | 12 day SMA | 273.52 | 274.2 | 274.75 | | 20 day SMA | 272.65 | 272.94 | 273.47 | | 35 day SMA | 267.77 | 266.95 | 266.19 | | 50 day SMA | 257.82 | 257.31 | 256.87 | | 100 day SMA | 243.41 | 242.69 | 242.38 | | 150 day SMA | 257.66 | 258.01 | 258.33 | | 200 day SMA | 273.74 | 274.08 | 274.4 |
|
|
