DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB Strong Daily Stock price targets for DB DBCORP are 238.9 and 245.9 | Daily Target 1 | 237.27 | | Daily Target 2 | 240.53 | | Daily Target 3 | 244.26666666667 | | Daily Target 4 | 247.53 | | Daily Target 5 | 251.27 |
Daily price and volume D B
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
243.80 (-1.71%) |
248.00 |
241.00 - 248.00 |
0.4561 times |
| Tue 29 April 2025 |
248.03 (-0.21%) |
249.10 |
245.42 - 249.80 |
0.309 times |
| Mon 28 April 2025 |
248.55 (1.42%) |
246.30 |
242.40 - 258.00 |
1.3247 times |
| Fri 25 April 2025 |
245.06 (-2.27%) |
250.80 |
242.00 - 251.80 |
1.0364 times |
| Thu 24 April 2025 |
250.76 (0.2%) |
250.05 |
248.77 - 254.32 |
0.4759 times |
| Wed 23 April 2025 |
250.26 (-0.6%) |
252.40 |
250.00 - 255.67 |
0.6852 times |
| Tue 22 April 2025 |
251.78 (0.5%) |
251.60 |
247.60 - 257.58 |
1.2807 times |
| Mon 21 April 2025 |
250.53 (2.25%) |
249.00 |
244.40 - 261.79 |
2.8949 times |
| Thu 17 April 2025 |
245.01 (0.79%) |
244.70 |
241.01 - 248.48 |
0.7213 times |
| Wed 16 April 2025 |
243.09 (0.88%) |
244.60 |
238.23 - 247.70 |
0.8159 times |
| Tue 15 April 2025 |
240.97 (1.66%) |
240.60 |
237.65 - 243.00 |
0.5821 times |
Weekly price and charts DB Strong weekly Stock price targets for DB DBCORP are 233.9 and 250.9 | Weekly Target 1 | 230.6 | | Weekly Target 2 | 237.2 | | Weekly Target 3 | 247.6 | | Weekly Target 4 | 254.2 | | Weekly Target 5 | 264.6 |
Weekly price and volumes for D B
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
243.80 (-0.51%) |
246.30 |
241.00 - 258.00 |
0.408 times |
| Fri 25 April 2025 |
245.06 (0.02%) |
249.00 |
242.00 - 261.79 |
1.2443 times |
| Thu 17 April 2025 |
245.01 (3.36%) |
240.60 |
237.65 - 248.48 |
0.4138 times |
| Fri 11 April 2025 |
237.04 (5.15%) |
214.00 |
210.15 - 238.73 |
0.6039 times |
| Fri 04 April 2025 |
225.43 (-2.58%) |
231.40 |
221.00 - 238.55 |
0.5058 times |
| Fri 28 March 2025 |
231.40 (-2.77%) |
241.39 |
223.50 - 244.40 |
0.8942 times |
| Fri 21 March 2025 |
237.99 (7.96%) |
220.00 |
215.01 - 240.00 |
0.8661 times |
| Thu 13 March 2025 |
220.45 (-4.19%) |
230.41 |
213.85 - 234.89 |
0.5946 times |
| Fri 07 March 2025 |
230.09 (13.43%) |
204.80 |
197.80 - 231.98 |
1.8213 times |
| Fri 28 February 2025 |
202.85 (-8.95%) |
222.80 |
199.50 - 225.55 |
2.648 times |
| Fri 21 February 2025 |
222.80 (8.39%) |
206.00 |
197.80 - 231.00 |
2.7649 times |
Monthly price and charts DB Strong monthly Stock price targets for DB DBCORP are 226.98 and 278.62 | Monthly Target 1 | 186.94 | | Monthly Target 2 | 215.37 | | Monthly Target 3 | 238.58 | | Monthly Target 4 | 267.01 | | Monthly Target 5 | 290.22 |
Monthly price and volumes D B
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
243.80 (5.36%) |
231.40 |
210.15 - 261.79 |
0.4954 times |
| Fri 28 March 2025 |
231.40 (14.07%) |
204.80 |
197.80 - 244.40 |
0.6515 times |
| Fri 28 February 2025 |
202.85 (-22.69%) |
266.60 |
189.05 - 273.50 |
1.7775 times |
| Fri 31 January 2025 |
262.40 (-13.16%) |
306.70 |
245.25 - 312.50 |
0.3715 times |
| Tue 31 December 2024 |
302.15 (-2.89%) |
315.75 |
296.00 - 343.75 |
0.3027 times |
| Fri 29 November 2024 |
311.15 (-3.79%) |
323.40 |
289.50 - 338.00 |
0.316 times |
| Thu 31 October 2024 |
323.40 (-5.19%) |
336.00 |
286.00 - 377.00 |
2.7319 times |
| Mon 30 September 2024 |
341.10 (1.71%) |
340.15 |
319.00 - 379.50 |
0.9233 times |
| Fri 30 August 2024 |
335.35 (-5.15%) |
350.00 |
306.25 - 355.45 |
0.6992 times |
| Wed 31 July 2024 |
353.55 (11.6%) |
327.00 |
321.20 - 403.90 |
1.731 times |
| Fri 28 June 2024 |
316.80 (4.74%) |
304.00 |
267.00 - 331.95 |
0.9019 times |
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value | | 5 day DMA | 247.24 | | 12 day DMA | 246.24 | | 20 day DMA | 239.88 | | 35 day DMA | 234.54 | | 50 day DMA | 228.07 | | 100 day DMA | 258.37 | | 150 day DMA | 279.67 | | 200 day DMA | 295.59 | EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.53 | 247.89 | 247.82 | | 12 day EMA | 244.57 | 244.71 | 244.11 | | 20 day EMA | 241.32 | 241.06 | 240.33 | | 35 day EMA | 236.04 | 235.58 | 234.85 | | 50 day EMA | 230.98 | 230.46 | 229.74 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.24 | 248.53 | 249.28 | | 12 day SMA | 246.24 | 245.02 | 243.37 | | 20 day SMA | 239.88 | 239.51 | 238.43 | | 35 day SMA | 234.54 | 233.77 | 232.5 | | 50 day SMA | 228.07 | 227.88 | 227.54 | | 100 day SMA | 258.37 | 259.06 | 259.69 | | 150 day SMA | 279.67 | 280.25 | 280.84 | | 200 day SMA | 295.59 | 296.25 | 296.83 |
|
|
