DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.88 and 4.33 | Daily Target 1 | 3.52 | | Daily Target 2 | 3.78 | | Daily Target 3 | 3.9666666666667 | | Daily Target 4 | 4.23 | | Daily Target 5 | 4.42 |
Daily price and volume Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.05 (9.46%) |
3.73 |
3.70 - 4.15 |
1.5426 times |
Wed 16 April 2025 |
3.70 (1.37%) |
3.69 |
3.65 - 3.75 |
0.7368 times |
Tue 15 April 2025 |
3.65 (1.11%) |
3.72 |
3.57 - 3.72 |
0.9161 times |
Fri 11 April 2025 |
3.61 (3.44%) |
3.51 |
3.51 - 3.69 |
0.5068 times |
Wed 09 April 2025 |
3.49 (-4.12%) |
3.65 |
3.48 - 3.65 |
1.1016 times |
Tue 08 April 2025 |
3.64 (0.55%) |
3.65 |
3.63 - 3.71 |
0.4538 times |
Mon 07 April 2025 |
3.62 (-3.98%) |
3.65 |
3.51 - 3.74 |
0.9369 times |
Fri 04 April 2025 |
3.77 (-1.05%) |
3.85 |
3.75 - 3.85 |
0.675 times |
Thu 03 April 2025 |
3.81 (-1.04%) |
3.85 |
3.78 - 3.95 |
1.6892 times |
Wed 02 April 2025 |
3.85 (-2.28%) |
3.99 |
3.84 - 4.02 |
1.4413 times |
Tue 01 April 2025 |
3.94 (3.68%) |
3.88 |
3.78 - 4.08 |
1.0575 times |
Weekly price and charts DavangereSugar Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.81 and 4.39 | Weekly Target 1 | 3.34 | | Weekly Target 2 | 3.7 | | Weekly Target 3 | 3.9233333333333 | | Weekly Target 4 | 4.28 | | Weekly Target 5 | 4.5 |
Weekly price and volumes for Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.05 (12.19%) |
3.72 |
3.57 - 4.15 |
0.715 times |
Fri 11 April 2025 |
3.61 (-4.24%) |
3.65 |
3.48 - 3.74 |
0.671 times |
Fri 04 April 2025 |
3.77 (-0.79%) |
3.88 |
3.75 - 4.08 |
1.0881 times |
Fri 28 March 2025 |
3.80 (-6.86%) |
4.15 |
3.77 - 4.19 |
2.3879 times |
Fri 21 March 2025 |
4.08 (-5.12%) |
4.32 |
3.99 - 4.35 |
1.5818 times |
Thu 13 March 2025 |
4.30 (-5.7%) |
4.55 |
4.25 - 4.65 |
0.6657 times |
Fri 07 March 2025 |
4.56 (-5.98%) |
4.90 |
4.10 - 5.20 |
1.0483 times |
Fri 28 February 2025 |
4.85 (-5.09%) |
5.11 |
4.76 - 5.13 |
0.3858 times |
Fri 21 February 2025 |
5.11 (-0.78%) |
5.13 |
4.98 - 5.35 |
0.8975 times |
Fri 14 February 2025 |
5.15 (-11.21%) |
5.79 |
5.10 - 5.85 |
0.5589 times |
Fri 07 February 2025 |
5.80 (-4.92%) |
5.85 |
5.75 - 5.99 |
0.3713 times |
Monthly price and charts DavangereSugar Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.77 and 4.44 | Monthly Target 1 | 3.22 | | Monthly Target 2 | 3.64 | | Monthly Target 3 | 3.8933333333333 | | Monthly Target 4 | 4.31 | | Monthly Target 5 | 4.56 |
Monthly price and volumes Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.05 (6.58%) |
3.88 |
3.48 - 4.15 |
0.3316 times |
Fri 28 March 2025 |
3.80 (-21.65%) |
4.90 |
3.77 - 5.20 |
0.7618 times |
Fri 28 February 2025 |
4.85 (-20.49%) |
5.85 |
4.76 - 5.99 |
0.2967 times |
Fri 31 January 2025 |
6.10 (15.31%) |
5.36 |
4.98 - 6.55 |
0.5853 times |
Tue 31 December 2024 |
5.29 (-12.42%) |
6.06 |
5.11 - 6.12 |
0.314 times |
Fri 29 November 2024 |
6.04 (-6.5%) |
6.65 |
5.01 - 6.82 |
0.238 times |
Thu 31 October 2024 |
6.46 (-7.58%) |
6.99 |
5.83 - 7.02 |
0.4837 times |
Mon 30 September 2024 |
6.99 (-6.43%) |
7.75 |
6.62 - 7.78 |
1.2961 times |
Fri 30 August 2024 |
7.47 (-0.4%) |
7.53 |
6.55 - 7.78 |
1.9211 times |
Wed 31 July 2024 |
7.50 (-10.61%) |
8.57 |
7.23 - 10.19 |
3.7718 times |
Fri 28 June 2024 |
8.39 (-20.85%) |
10.80 |
8.26 - 10.80 |
2.0916 times |
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value | | 5 day DMA | 3.7 | | 12 day DMA | 3.74 | | 20 day DMA | 3.86 | | 35 day DMA | 4.21 | | 50 day DMA | 4.6 | | 100 day DMA | 5.21 | | 150 day DMA | 5.69 | | 200 day DMA | 6.21 | EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.79 | 3.66 | 3.64 | | 12 day EMA | 3.8 | 3.75 | 3.76 | | 20 day EMA | 3.93 | 3.92 | 3.94 | | 35 day EMA | 4.27 | 4.28 | 4.31 | | 50 day EMA | 4.64 | 4.66 | 4.7 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.7 | 3.62 | 3.6 | | 12 day SMA | 3.74 | 3.73 | 3.75 | | 20 day SMA | 3.86 | 3.86 | 3.89 | | 35 day SMA | 4.21 | 4.25 | 4.29 | | 50 day SMA | 4.6 | 4.64 | 4.69 | | 100 day SMA | 5.21 | 5.23 | 5.25 | | 150 day SMA | 5.69 | 5.71 | 5.73 | | 200 day SMA | 6.21 | 6.24 | 6.26 |
|
|
