DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.41 and 3.56 | Daily Target 1 | 3.37 | | Daily Target 2 | 3.44 | | Daily Target 3 | 3.52 | | Daily Target 4 | 3.59 | | Daily Target 5 | 3.67 |
Daily price and volume Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.51 (-1.68%) |
3.57 |
3.45 - 3.60 |
0.8597 times |
Fri 11 July 2025 |
3.57 (-0.56%) |
3.60 |
3.54 - 3.62 |
0.4607 times |
Thu 10 July 2025 |
3.59 (-0.28%) |
3.60 |
3.57 - 3.63 |
0.546 times |
Wed 09 July 2025 |
3.60 (-0.55%) |
3.63 |
3.58 - 3.77 |
1.6706 times |
Tue 08 July 2025 |
3.62 (2.26%) |
3.55 |
3.50 - 3.66 |
1.0758 times |
Mon 07 July 2025 |
3.54 (0%) |
3.53 |
3.49 - 3.59 |
0.9442 times |
Fri 04 July 2025 |
3.54 (0.28%) |
3.51 |
3.49 - 3.56 |
0.5503 times |
Thu 03 July 2025 |
3.53 (2.32%) |
3.45 |
3.44 - 3.55 |
1.0108 times |
Wed 02 July 2025 |
3.45 (-1.99%) |
3.55 |
3.39 - 3.55 |
1.8224 times |
Tue 01 July 2025 |
3.52 (1.44%) |
3.50 |
3.43 - 3.55 |
1.0596 times |
Mon 30 June 2025 |
3.47 (0.87%) |
3.46 |
3.45 - 3.50 |
0.5982 times |
Weekly price and charts DavangereSugar Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.41 and 3.56 | Weekly Target 1 | 3.37 | | Weekly Target 2 | 3.44 | | Weekly Target 3 | 3.52 | | Weekly Target 4 | 3.59 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.51 (-1.68%) |
3.57 |
3.45 - 3.60 |
0.132 times |
Fri 11 July 2025 |
3.57 (0.85%) |
3.53 |
3.49 - 3.77 |
0.7212 times |
Fri 04 July 2025 |
3.54 (2.91%) |
3.46 |
3.39 - 3.56 |
0.7741 times |
Fri 27 June 2025 |
3.44 (6.5%) |
3.22 |
3.20 - 3.48 |
1.059 times |
Fri 20 June 2025 |
3.23 (-7.71%) |
3.52 |
3.15 - 3.59 |
1.4501 times |
Fri 13 June 2025 |
3.50 (-4.89%) |
3.70 |
3.46 - 3.72 |
2.4188 times |
Fri 06 June 2025 |
3.68 (0.55%) |
3.68 |
3.63 - 3.82 |
0.905 times |
Fri 30 May 2025 |
3.66 (-7.81%) |
4.00 |
3.63 - 4.05 |
1.4297 times |
Fri 23 May 2025 |
3.97 (-0.75%) |
4.06 |
3.87 - 4.13 |
0.4607 times |
Fri 16 May 2025 |
4.00 (8.7%) |
4.00 |
3.82 - 4.06 |
0.6493 times |
Fri 09 May 2025 |
3.68 (-3.92%) |
3.82 |
3.60 - 3.94 |
0.3941 times |
Monthly price and charts DavangereSugar Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.45 and 3.83 | Monthly Target 1 | 3.18 | | Monthly Target 2 | 3.34 | | Monthly Target 3 | 3.5566666666667 | | Monthly Target 4 | 3.72 | | Monthly Target 5 | 3.94 |
Monthly price and volumes Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.51 (1.15%) |
3.50 |
3.39 - 3.77 |
0.4545 times |
Mon 30 June 2025 |
3.47 (-5.19%) |
3.68 |
3.15 - 3.82 |
1.7536 times |
Fri 30 May 2025 |
3.66 (-2.92%) |
3.81 |
3.60 - 4.13 |
0.8828 times |
Wed 30 April 2025 |
3.77 (-0.79%) |
3.88 |
3.48 - 4.18 |
1.1013 times |
Fri 28 March 2025 |
3.80 (-21.65%) |
4.90 |
3.77 - 5.20 |
1.6512 times |
Fri 28 February 2025 |
4.85 (-20.49%) |
5.85 |
4.76 - 5.99 |
0.643 times |
Fri 31 January 2025 |
6.10 (15.31%) |
5.36 |
4.98 - 6.55 |
1.2687 times |
Tue 31 December 2024 |
5.29 (-12.42%) |
6.06 |
5.11 - 6.12 |
0.6806 times |
Fri 29 November 2024 |
6.04 (-6.5%) |
6.65 |
5.01 - 6.82 |
0.516 times |
Thu 31 October 2024 |
6.46 (-7.58%) |
6.99 |
5.83 - 7.02 |
1.0485 times |
Mon 30 September 2024 |
6.99 (-6.43%) |
7.75 |
6.62 - 7.78 |
2.8095 times |
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value | | 5 day DMA | 3.58 | | 12 day DMA | 3.53 | | 20 day DMA | 3.46 | | 35 day DMA | 3.54 | | 50 day DMA | 3.64 | | 100 day DMA | 3.95 | | 150 day DMA | 4.54 | | 200 day DMA | 5.02 | EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.56 | 3.58 | 3.58 | | 12 day EMA | 3.53 | 3.53 | 3.52 | | 20 day EMA | 3.52 | 3.52 | 3.52 | | 35 day EMA | 3.59 | 3.59 | 3.59 | | 50 day EMA | 3.66 | 3.67 | 3.67 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.58 | 3.58 | 3.58 | | 12 day SMA | 3.53 | 3.52 | 3.51 | | 20 day SMA | 3.46 | 3.46 | 3.46 | | 35 day SMA | 3.54 | 3.55 | 3.56 | | 50 day SMA | 3.64 | 3.65 | 3.66 | | 100 day SMA | 3.95 | 3.96 | 3.98 | | 150 day SMA | 4.54 | 4.56 | 4.58 | | 200 day SMA | 5.02 | 5.04 | 5.06 |
|
|
