DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.79 and 4.15 | Daily Target 1 | 3.72 | | Daily Target 2 | 3.86 | | Daily Target 3 | 4.08 | | Daily Target 4 | 4.22 | | Daily Target 5 | 4.44 |
Daily price and volume Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.00 (2.3%) |
4.09 |
3.94 - 4.30 |
3.5319 times |
Mon 01 September 2025 |
3.91 (12.36%) |
3.48 |
3.48 - 4.10 |
2.2522 times |
Fri 29 August 2025 |
3.48 (6.42%) |
3.32 |
3.28 - 3.55 |
1.3431 times |
Thu 28 August 2025 |
3.27 (-1.21%) |
3.31 |
3.25 - 3.33 |
0.2953 times |
Tue 26 August 2025 |
3.31 (-1.49%) |
3.35 |
3.30 - 3.44 |
0.2954 times |
Mon 25 August 2025 |
3.36 (0.9%) |
3.42 |
3.28 - 3.45 |
0.3887 times |
Fri 22 August 2025 |
3.33 (5.38%) |
3.16 |
3.16 - 3.38 |
0.4706 times |
Thu 21 August 2025 |
3.16 (0.64%) |
3.14 |
3.14 - 3.20 |
0.4482 times |
Wed 20 August 2025 |
3.14 (0.32%) |
3.22 |
3.14 - 3.22 |
0.3326 times |
Tue 19 August 2025 |
3.13 (0.32%) |
3.17 |
3.11 - 3.17 |
0.642 times |
Mon 18 August 2025 |
3.12 (0.65%) |
3.14 |
3.10 - 3.40 |
0.4681 times |
Weekly price and charts DavangereSugar Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.74 and 4.56 | Weekly Target 1 | 3.11 | | Weekly Target 2 | 3.55 | | Weekly Target 3 | 3.9266666666667 | | Weekly Target 4 | 4.37 | | Weekly Target 5 | 4.75 |
Weekly price and volumes for Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.00 (14.94%) |
3.48 |
3.48 - 4.30 |
3.2448 times |
Fri 29 August 2025 |
3.48 (4.5%) |
3.42 |
3.25 - 3.55 |
1.3029 times |
Fri 22 August 2025 |
3.33 (7.42%) |
3.14 |
3.10 - 3.40 |
1.3248 times |
Thu 14 August 2025 |
3.10 (-2.52%) |
3.16 |
3.06 - 3.25 |
0.4214 times |
Fri 08 August 2025 |
3.18 (-3.64%) |
3.40 |
3.15 - 3.47 |
0.5477 times |
Fri 01 August 2025 |
3.30 (-5.44%) |
3.45 |
3.26 - 3.49 |
0.3951 times |
Fri 25 July 2025 |
3.49 (-1.41%) |
3.54 |
3.44 - 3.62 |
0.4145 times |
Fri 18 July 2025 |
3.54 (-0.84%) |
3.57 |
3.45 - 3.65 |
0.6127 times |
Fri 11 July 2025 |
3.57 (0.85%) |
3.53 |
3.49 - 3.77 |
0.8373 times |
Fri 04 July 2025 |
3.54 (2.91%) |
3.46 |
3.39 - 3.56 |
0.8986 times |
Fri 27 June 2025 |
3.44 (6.5%) |
3.22 |
3.20 - 3.48 |
1.2295 times |
Monthly price and charts DavangereSugar Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.74 and 4.56 | Monthly Target 1 | 3.11 | | Monthly Target 2 | 3.55 | | Monthly Target 3 | 3.9266666666667 | | Monthly Target 4 | 4.37 | | Monthly Target 5 | 4.75 |
Monthly price and volumes Davangere Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.00 (14.94%) |
3.48 |
3.48 - 4.30 |
0.7876 times |
Fri 29 August 2025 |
3.48 (5.78%) |
3.39 |
3.06 - 3.55 |
0.889 times |
Thu 31 July 2025 |
3.29 (-5.19%) |
3.50 |
3.26 - 3.77 |
0.7247 times |
Mon 30 June 2025 |
3.47 (-5.19%) |
3.68 |
3.15 - 3.82 |
1.6695 times |
Fri 30 May 2025 |
3.66 (-2.92%) |
3.81 |
3.60 - 4.13 |
0.8405 times |
Wed 30 April 2025 |
3.77 (-0.79%) |
3.88 |
3.48 - 4.18 |
1.0485 times |
Fri 28 March 2025 |
3.80 (-21.65%) |
4.90 |
3.77 - 5.20 |
1.572 times |
Fri 28 February 2025 |
4.85 (-20.49%) |
5.85 |
4.76 - 5.99 |
0.6122 times |
Fri 31 January 2025 |
6.10 (15.31%) |
5.36 |
4.98 - 6.55 |
1.2079 times |
Tue 31 December 2024 |
5.29 (-12.42%) |
6.06 |
5.11 - 6.12 |
0.648 times |
Fri 29 November 2024 |
6.04 (-6.5%) |
6.65 |
5.01 - 6.82 |
0.4912 times |
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value | | 5 day DMA | 3.59 | | 12 day DMA | 3.36 | | 20 day DMA | 3.31 | | 35 day DMA | 3.38 | | 50 day DMA | 3.41 | | 100 day DMA | 3.58 | | 150 day DMA | 4.02 | | 200 day DMA | 4.47 | EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.69 | 3.54 | 3.35 | | 12 day EMA | 3.48 | 3.38 | 3.28 | | 20 day EMA | 3.41 | 3.35 | 3.29 | | 35 day EMA | 3.41 | 3.37 | 3.34 | | 50 day EMA | 3.43 | 3.41 | 3.39 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.59 | 3.47 | 3.35 | | 12 day SMA | 3.36 | 3.28 | 3.23 | | 20 day SMA | 3.31 | 3.28 | 3.25 | | 35 day SMA | 3.38 | 3.37 | 3.36 | | 50 day SMA | 3.41 | 3.4 | 3.38 | | 100 day SMA | 3.58 | 3.58 | 3.58 | | 150 day SMA | 4.02 | 4.03 | 4.05 | | 200 day SMA | 4.47 | 4.48 | 4.49 |
|
|
