DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIData Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2738.65 and 2808.75 | Daily Target 1 | 2722.37 | | Daily Target 2 | 2754.93 | | Daily Target 3 | 2792.4666666667 | | Daily Target 4 | 2825.03 | | Daily Target 5 | 2862.57 |
Daily price and volume Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2787.50 (-0.12%) |
2790.80 |
2759.90 - 2830.00 |
0.5659 times |
Mon 27 October 2025 |
2790.80 (-0.28%) |
2798.70 |
2745.00 - 2803.20 |
0.6011 times |
Fri 24 October 2025 |
2798.70 (0.03%) |
2811.80 |
2785.20 - 2864.00 |
0.8911 times |
Thu 23 October 2025 |
2797.90 (-1.55%) |
2843.00 |
2785.00 - 2861.30 |
0.5548 times |
Tue 21 October 2025 |
2842.00 (2.16%) |
2804.00 |
2801.00 - 2850.00 |
0.3547 times |
Mon 20 October 2025 |
2782.00 (-0.88%) |
2820.00 |
2758.70 - 2823.20 |
0.6124 times |
Fri 17 October 2025 |
2806.80 (2.75%) |
2730.00 |
2725.00 - 2890.00 |
3.8803 times |
Thu 16 October 2025 |
2731.70 (1.28%) |
2707.00 |
2685.00 - 2744.10 |
0.6291 times |
Wed 15 October 2025 |
2697.20 (-2.24%) |
2769.90 |
2689.50 - 2785.00 |
1.1897 times |
Tue 14 October 2025 |
2759.00 (1.52%) |
2728.00 |
2720.40 - 2771.00 |
0.7208 times |
Mon 13 October 2025 |
2717.60 (-3.13%) |
2775.10 |
2708.00 - 2805.80 |
0.7312 times |
Weekly price and charts DataPatterns Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2723.75 and 2808.75 | Weekly Target 1 | 2702.5 | | Weekly Target 2 | 2745 | | Weekly Target 3 | 2787.5 | | Weekly Target 4 | 2830 | | Weekly Target 5 | 2872.5 |
Weekly price and volumes for Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2787.50 (-0.4%) |
2798.70 |
2745.00 - 2830.00 |
0.2452 times |
Fri 24 October 2025 |
2798.70 (-0.29%) |
2820.00 |
2758.70 - 2864.00 |
0.5069 times |
Fri 17 October 2025 |
2806.80 (0.05%) |
2775.10 |
2685.00 - 2890.00 |
1.5023 times |
Fri 10 October 2025 |
2805.30 (-1.06%) |
2839.00 |
2760.80 - 2891.50 |
0.8955 times |
Fri 03 October 2025 |
2835.30 (6.79%) |
2669.60 |
2504.00 - 2873.90 |
1.9953 times |
Fri 26 September 2025 |
2654.90 (-7.18%) |
2860.20 |
2631.50 - 2902.90 |
0.8096 times |
Fri 19 September 2025 |
2860.20 (5.5%) |
2750.00 |
2685.10 - 2925.00 |
1.9253 times |
Fri 12 September 2025 |
2711.00 (9.46%) |
2476.80 |
2470.90 - 2726.30 |
1.0839 times |
Fri 05 September 2025 |
2476.80 (3.08%) |
2407.00 |
2407.00 - 2597.00 |
0.581 times |
Fri 29 August 2025 |
2402.80 (-7.25%) |
2639.00 |
2376.00 - 2650.00 |
0.4548 times |
Fri 22 August 2025 |
2590.60 (2.9%) |
2561.80 |
2505.60 - 2680.90 |
0.8723 times |
Monthly price and charts DataPatterns Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2660.45 and 3018.55 | Monthly Target 1 | 2379.37 | | Monthly Target 2 | 2583.43 | | Monthly Target 3 | 2737.4666666667 | | Monthly Target 4 | 2941.53 | | Monthly Target 5 | 3095.57 |
Monthly price and volumes Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2787.50 (9.34%) |
2559.90 |
2533.40 - 2891.50 |
0.3657 times |
Tue 30 September 2025 |
2549.40 (6.1%) |
2407.00 |
2407.00 - 2925.00 |
0.3714 times |
Fri 29 August 2025 |
2402.80 (-9.02%) |
2640.00 |
2351.00 - 2735.00 |
0.2935 times |
Thu 31 July 2025 |
2640.90 (-8.96%) |
2900.00 |
2520.00 - 3038.00 |
0.2875 times |
Mon 30 June 2025 |
2900.70 (1.84%) |
2850.00 |
2775.00 - 3268.80 |
1.0943 times |
Fri 30 May 2025 |
2848.20 (14.54%) |
2480.00 |
2121.00 - 3141.70 |
1.697 times |
Wed 30 April 2025 |
2486.60 (47.14%) |
1679.80 |
1392.25 - 2647.00 |
1.968 times |
Fri 28 March 2025 |
1689.95 (17.54%) |
1438.00 |
1351.15 - 1819.95 |
2.997 times |
Fri 28 February 2025 |
1437.75 (-34.87%) |
2080.00 |
1405.40 - 2133.30 |
0.7585 times |
Fri 31 January 2025 |
2207.40 (-10.66%) |
2470.60 |
1891.35 - 2542.00 |
0.1671 times |
Tue 31 December 2024 |
2470.70 (-1.31%) |
2499.00 |
2380.00 - 2702.00 |
0.2378 times |
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value | | 5 day DMA | 2803.38 | | 12 day DMA | 2776.38 | | 20 day DMA | 2757.17 | | 35 day DMA | 2739.31 | | 50 day DMA | 2673.84 | | 100 day DMA | 2752.67 | | 150 day DMA | 2581.28 | | 200 day DMA | 2400.53 | EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2792.01 | 2794.27 | 2796.01 | | 12 day EMA | 2781.55 | 2780.47 | 2778.59 | | 20 day EMA | 2764.44 | 2762.01 | 2758.98 | | 35 day EMA | 2716.35 | 2712.16 | 2707.53 | | 50 day EMA | 2673.01 | 2668.34 | 2663.34 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2803.38 | 2802.28 | 2805.48 | | 12 day SMA | 2776.38 | 2779.49 | 2778.69 | | 20 day SMA | 2757.17 | 2750.54 | 2748.64 | | 35 day SMA | 2739.31 | 2730.43 | 2720.5 | | 50 day SMA | 2673.84 | 2668.21 | 2662.9 | | 100 day SMA | 2752.67 | 2754.65 | 2756.38 | | 150 day SMA | 2581.28 | 2574.13 | 2566.52 | | 200 day SMA | 2400.53 | 2398.32 | 2396.79 |
|
|
