DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIData Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2537.2 and 2599.7 | Daily Target 1 | 2492.43 | | Daily Target 2 | 2519.47 | | Daily Target 3 | 2554.9333333333 | | Daily Target 4 | 2581.97 | | Daily Target 5 | 2617.43 |
Daily price and volume Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2546.50 (0.04%) |
2545.50 |
2527.90 - 2590.40 |
0.4734 times |
Tue 02 September 2025 |
2545.50 (1.34%) |
2530.00 |
2490.90 - 2597.00 |
0.9903 times |
Mon 01 September 2025 |
2511.80 (4.54%) |
2407.00 |
2407.00 - 2522.50 |
0.8586 times |
Fri 29 August 2025 |
2402.80 (-0.95%) |
2430.00 |
2376.00 - 2458.70 |
0.7697 times |
Thu 28 August 2025 |
2425.80 (-3.18%) |
2493.90 |
2417.00 - 2498.20 |
0.7015 times |
Tue 26 August 2025 |
2505.60 (-2.03%) |
2552.10 |
2488.00 - 2593.90 |
1.1275 times |
Mon 25 August 2025 |
2557.40 (-1.28%) |
2639.00 |
2548.70 - 2650.00 |
0.8545 times |
Fri 22 August 2025 |
2590.60 (-0.36%) |
2598.00 |
2560.10 - 2680.90 |
1.3769 times |
Thu 21 August 2025 |
2599.90 (1.55%) |
2560.30 |
2538.10 - 2610.90 |
1.6337 times |
Wed 20 August 2025 |
2560.30 (0.76%) |
2552.10 |
2505.60 - 2578.50 |
1.2139 times |
Tue 19 August 2025 |
2541.00 (-1.94%) |
2598.00 |
2531.00 - 2599.90 |
1.0396 times |
Weekly price and charts DataPatterns Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2476.75 and 2666.75 | Weekly Target 1 | 2326.83 | | Weekly Target 2 | 2436.67 | | Weekly Target 3 | 2516.8333333333 | | Weekly Target 4 | 2626.67 | | Weekly Target 5 | 2706.83 |
Weekly price and volumes for Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2546.50 (5.98%) |
2407.00 |
2407.00 - 2597.00 |
0.3782 times |
Fri 29 August 2025 |
2402.80 (-7.25%) |
2639.00 |
2376.00 - 2650.00 |
0.5624 times |
Fri 22 August 2025 |
2590.60 (2.9%) |
2561.80 |
2505.60 - 2680.90 |
1.0786 times |
Thu 14 August 2025 |
2517.50 (3.71%) |
2372.20 |
2372.20 - 2585.70 |
1.0934 times |
Fri 08 August 2025 |
2427.50 (-4.82%) |
2540.10 |
2351.00 - 2735.00 |
1.8383 times |
Fri 01 August 2025 |
2550.50 (-4.74%) |
2670.10 |
2520.00 - 2724.50 |
0.922 times |
Fri 25 July 2025 |
2677.40 (-2.9%) |
2750.70 |
2627.10 - 2830.00 |
0.8984 times |
Fri 18 July 2025 |
2757.50 (-3.22%) |
2854.10 |
2735.80 - 2934.70 |
0.9032 times |
Fri 11 July 2025 |
2849.10 (-4.44%) |
2972.00 |
2835.70 - 3038.00 |
1.0241 times |
Fri 04 July 2025 |
2981.50 (5.58%) |
2856.60 |
2839.70 - 3025.50 |
1.3015 times |
Fri 27 June 2025 |
2824.00 (-4.52%) |
2956.90 |
2775.00 - 3070.00 |
2.433 times |
Monthly price and charts DataPatterns Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2476.75 and 2666.75 | Monthly Target 1 | 2326.83 | | Monthly Target 2 | 2436.67 | | Monthly Target 3 | 2516.8333333333 | | Monthly Target 4 | 2626.67 | | Monthly Target 5 | 2706.83 |
Monthly price and volumes Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2546.50 (5.98%) |
2407.00 |
2407.00 - 2597.00 |
0.0248 times |
Fri 29 August 2025 |
2402.80 (-9.02%) |
2640.00 |
2351.00 - 2735.00 |
0.3082 times |
Thu 31 July 2025 |
2640.90 (-8.96%) |
2900.00 |
2520.00 - 3038.00 |
0.3019 times |
Mon 30 June 2025 |
2900.70 (1.84%) |
2850.00 |
2775.00 - 3268.80 |
1.1489 times |
Fri 30 May 2025 |
2848.20 (14.54%) |
2480.00 |
2121.00 - 3141.70 |
1.7818 times |
Wed 30 April 2025 |
2486.60 (47.14%) |
1679.80 |
1392.25 - 2647.00 |
2.0662 times |
Fri 28 March 2025 |
1689.95 (17.54%) |
1438.00 |
1351.15 - 1819.95 |
3.1467 times |
Fri 28 February 2025 |
1437.75 (-34.87%) |
2080.00 |
1405.40 - 2133.30 |
0.7964 times |
Fri 31 January 2025 |
2207.40 (-10.66%) |
2470.60 |
1891.35 - 2542.00 |
0.1755 times |
Tue 31 December 2024 |
2470.70 (-1.31%) |
2499.00 |
2380.00 - 2702.00 |
0.2497 times |
Fri 29 November 2024 |
2503.40 (3.45%) |
2440.00 |
2145.05 - 2574.65 |
0.2581 times |
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value | | 5 day DMA | 2486.48 | | 12 day DMA | 2531.55 | | 20 day DMA | 2534.81 | | 35 day DMA | 2615.45 | | 50 day DMA | 2706.4 | | 100 day DMA | 2643.11 | | 150 day DMA | 2334.48 | | 200 day DMA | 2352.67 | EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2519.15 | 2505.48 | 2485.47 | | 12 day EMA | 2526.27 | 2522.59 | 2518.43 | | 20 day EMA | 2554.04 | 2554.83 | 2555.81 | | 35 day EMA | 2629.08 | 2633.94 | 2639.15 | | 50 day EMA | 2707.78 | 2714.36 | 2721.25 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2486.48 | 2478.3 | 2480.68 | | 12 day SMA | 2531.55 | 2529.13 | 2525.84 | | 20 day SMA | 2534.81 | 2543.17 | 2543.42 | | 35 day SMA | 2615.45 | 2624.49 | 2633.16 | | 50 day SMA | 2706.4 | 2715.94 | 2724.19 | | 100 day SMA | 2643.11 | 2634.27 | 2625.25 | | 150 day SMA | 2334.48 | 2332.06 | 2329.76 | | 200 day SMA | 2352.67 | 2350.85 | 2349.73 |
|
|
