DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIData Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2874 and 2935.4 | Daily Target 1 | 2824.4 | | Daily Target 2 | 2862.2 | | Daily Target 3 | 2885.8 | | Daily Target 4 | 2923.6 | | Daily Target 5 | 2947.2 |
Daily price and volume Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2900.00 (0.97%) |
2870.00 |
2848.00 - 2909.40 |
0.6709 times |
Tue 15 July 2025 |
2872.20 (0.33%) |
2862.70 |
2852.00 - 2909.90 |
0.6354 times |
Mon 14 July 2025 |
2862.70 (0.48%) |
2854.10 |
2811.00 - 2890.00 |
1.003 times |
Fri 11 July 2025 |
2849.10 (-3.28%) |
2959.90 |
2835.70 - 2968.00 |
1.0905 times |
Thu 10 July 2025 |
2945.70 (-2.63%) |
3030.00 |
2921.20 - 3030.30 |
0.9572 times |
Wed 09 July 2025 |
3025.30 (1.19%) |
2980.00 |
2975.40 - 3038.00 |
1.0785 times |
Tue 08 July 2025 |
2989.70 (0.9%) |
2962.90 |
2921.00 - 2999.00 |
1.1602 times |
Mon 07 July 2025 |
2962.90 (-0.62%) |
2972.00 |
2916.50 - 2980.00 |
0.7799 times |
Fri 04 July 2025 |
2981.50 (0.5%) |
3000.00 |
2971.60 - 3025.50 |
1.5583 times |
Thu 03 July 2025 |
2966.80 (0.44%) |
2960.00 |
2931.00 - 3006.30 |
1.0661 times |
Wed 02 July 2025 |
2953.70 (0.84%) |
2936.90 |
2913.00 - 2962.40 |
1.0749 times |
Weekly price and charts DataPatterns Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2855.5 and 2954.4 | Weekly Target 1 | 2774.73 | | Weekly Target 2 | 2837.37 | | Weekly Target 3 | 2873.6333333333 | | Weekly Target 4 | 2936.27 | | Weekly Target 5 | 2972.53 |
Weekly price and volumes for Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2900.00 (1.79%) |
2854.10 |
2811.00 - 2909.90 |
0.115 times |
Fri 11 July 2025 |
2849.10 (-4.44%) |
2972.00 |
2835.70 - 3038.00 |
0.2523 times |
Fri 04 July 2025 |
2981.50 (5.58%) |
2856.60 |
2839.70 - 3025.50 |
0.3206 times |
Fri 27 June 2025 |
2824.00 (-4.52%) |
2956.90 |
2775.00 - 3070.00 |
0.5994 times |
Fri 20 June 2025 |
2957.80 (-1.49%) |
3015.40 |
2896.00 - 3115.00 |
0.7186 times |
Fri 13 June 2025 |
3002.50 (-2.02%) |
3075.00 |
2840.00 - 3139.00 |
1.0048 times |
Fri 06 June 2025 |
3064.30 (7.59%) |
2850.00 |
2818.30 - 3268.80 |
1.9152 times |
Fri 30 May 2025 |
2848.20 (4.77%) |
2730.00 |
2717.80 - 2930.00 |
1.3337 times |
Fri 23 May 2025 |
2718.40 (-5.22%) |
3000.00 |
2590.00 - 3141.70 |
2.3516 times |
Fri 16 May 2025 |
2868.20 (24.97%) |
2410.00 |
2351.00 - 2939.00 |
1.3888 times |
Fri 09 May 2025 |
2295.20 (-0.65%) |
2332.00 |
2121.00 - 2376.00 |
1.3395 times |
Monthly price and charts DataPatterns Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2786.5 and 3013.5 | Monthly Target 1 | 2689.33 | | Monthly Target 2 | 2794.67 | | Monthly Target 3 | 2916.3333333333 | | Monthly Target 4 | 3021.67 | | Monthly Target 5 | 3143.33 |
Monthly price and volumes Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2900.00 (-0.02%) |
2900.00 |
2811.00 - 3038.00 |
0.1582 times |
Mon 30 June 2025 |
2900.70 (1.84%) |
2850.00 |
2775.00 - 3268.80 |
1.1203 times |
Fri 30 May 2025 |
2848.20 (14.54%) |
2480.00 |
2121.00 - 3141.70 |
1.7374 times |
Wed 30 April 2025 |
2486.60 (47.14%) |
1679.80 |
1392.25 - 2647.00 |
2.0148 times |
Fri 28 March 2025 |
1689.95 (17.54%) |
1438.00 |
1351.15 - 1819.95 |
3.0683 times |
Fri 28 February 2025 |
1437.75 (-34.87%) |
2080.00 |
1405.40 - 2133.30 |
0.7766 times |
Fri 31 January 2025 |
2207.40 (-10.66%) |
2470.60 |
1891.35 - 2542.00 |
0.1711 times |
Tue 31 December 2024 |
2470.70 (-1.31%) |
2499.00 |
2380.00 - 2702.00 |
0.2435 times |
Fri 29 November 2024 |
2503.40 (3.45%) |
2440.00 |
2145.05 - 2574.65 |
0.2517 times |
Thu 31 October 2024 |
2419.85 (4.5%) |
2320.00 |
2116.50 - 2548.00 |
0.4581 times |
Mon 30 September 2024 |
2315.70 (-17.42%) |
2802.00 |
2297.10 - 2834.00 |
0.251 times |
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value | | 5 day DMA | 2885.94 | | 12 day DMA | 2936.56 | | 20 day DMA | 2923.39 | | 35 day DMA | 2951.66 | | 50 day DMA | 2856.75 | | 100 day DMA | 2317.08 | | 150 day DMA | 2294.08 | | 200 day DMA | 2313.8 | EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2897.55 | 2896.32 | 2908.38 | | 12 day EMA | 2916.88 | 2919.95 | 2928.63 | | 20 day EMA | 2916.43 | 2918.16 | 2923 | | 35 day EMA | 2862.92 | 2860.74 | 2860.07 | | 50 day EMA | 2812.9 | 2809.35 | 2806.79 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2885.94 | 2911 | 2934.5 | | 12 day SMA | 2936.56 | 2936.62 | 2932.6 | | 20 day SMA | 2923.39 | 2928.45 | 2934.8 | | 35 day SMA | 2951.66 | 2950.11 | 2948.44 | | 50 day SMA | 2856.75 | 2841.91 | 2828.36 | | 100 day SMA | 2317.08 | 2303.26 | 2290.6 | | 150 day SMA | 2294.08 | 2292.07 | 2290.48 | | 200 day SMA | 2313.8 | 2311.81 | 2310.25 |
|
|
