DataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIData Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns Strong Daily Stock price targets for DataPatterns DATAPATTNS are 2065 and 2285.4 | Daily Target 1 | 2021.73 | | Daily Target 2 | 2108.27 | | Daily Target 3 | 2242.1333333333 | | Daily Target 4 | 2328.67 | | Daily Target 5 | 2462.53 |
Daily price and volume Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
2194.80 (-3.96%) |
2285.00 |
2155.60 - 2376.00 |
0.3837 times |
| Mon 05 May 2025 |
2285.40 (-1.08%) |
2332.00 |
2205.00 - 2340.00 |
0.5006 times |
| Fri 02 May 2025 |
2310.30 (-7.09%) |
2480.00 |
2285.10 - 2483.30 |
0.4875 times |
| Wed 30 April 2025 |
2486.60 (-2.75%) |
2556.90 |
2450.00 - 2621.90 |
1.1369 times |
| Tue 29 April 2025 |
2556.90 (14.34%) |
2238.00 |
2230.20 - 2647.00 |
2.9868 times |
| Mon 28 April 2025 |
2236.20 (7.17%) |
2074.00 |
2051.00 - 2285.90 |
1.508 times |
| Fri 25 April 2025 |
2086.60 (-3.08%) |
2142.10 |
2030.00 - 2156.70 |
0.4133 times |
| Thu 24 April 2025 |
2153.00 (-0.85%) |
2170.70 |
2143.50 - 2196.40 |
0.3387 times |
| Wed 23 April 2025 |
2171.40 (1.94%) |
2144.60 |
2073.10 - 2190.00 |
0.6104 times |
| Tue 22 April 2025 |
2130.10 (8.73%) |
1965.00 |
1962.00 - 2148.70 |
1.6342 times |
| Mon 21 April 2025 |
1959.00 (3.25%) |
1909.00 |
1903.60 - 1965.00 |
0.2812 times |
Weekly price and charts DataPatterns Strong weekly Stock price targets for DataPatterns DATAPATTNS are 2065 and 2285.4 | Weekly Target 1 | 2021.73 | | Weekly Target 2 | 2108.27 | | Weekly Target 3 | 2242.1333333333 | | Weekly Target 4 | 2328.67 | | Weekly Target 5 | 2462.53 |
Weekly price and volumes for Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
2194.80 (-5%) |
2332.00 |
2155.60 - 2376.00 |
0.2494 times |
| Fri 02 May 2025 |
2310.30 (10.72%) |
2074.00 |
2051.00 - 2647.00 |
1.7259 times |
| Fri 25 April 2025 |
2086.60 (9.97%) |
1909.00 |
1903.60 - 2196.40 |
0.9245 times |
| Thu 17 April 2025 |
1897.40 (12.81%) |
1694.60 |
1694.60 - 1914.00 |
0.9114 times |
| Fri 11 April 2025 |
1681.95 (0.05%) |
1392.25 |
1392.25 - 1708.30 |
0.1739 times |
| Fri 04 April 2025 |
1681.15 (-0.52%) |
1679.80 |
1657.30 - 1778.00 |
0.2122 times |
| Fri 28 March 2025 |
1689.95 (-1.37%) |
1738.00 |
1659.15 - 1819.95 |
0.4723 times |
| Fri 21 March 2025 |
1713.35 (3.02%) |
1680.05 |
1618.00 - 1785.95 |
1.1832 times |
| Thu 13 March 2025 |
1663.10 (2.14%) |
1641.10 |
1551.15 - 1740.00 |
2.5921 times |
| Fri 07 March 2025 |
1628.25 (13.25%) |
1438.00 |
1351.15 - 1689.90 |
1.5551 times |
| Fri 28 February 2025 |
1437.75 (-7.46%) |
1540.00 |
1415.05 - 1689.00 |
0.64 times |
Monthly price and charts DataPatterns Strong monthly Stock price targets for DataPatterns DATAPATTNS are 2011.35 and 2339.05 | Monthly Target 1 | 1950.2 | | Monthly Target 2 | 2072.5 | | Monthly Target 3 | 2277.9 | | Monthly Target 4 | 2400.2 | | Monthly Target 5 | 2605.6 |
Monthly price and volumes Data Patterns
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
2194.80 (-11.73%) |
2480.00 |
2155.60 - 2483.30 |
0.2651 times |
| Wed 30 April 2025 |
2486.60 (47.14%) |
1679.80 |
1392.25 - 2647.00 |
2.6105 times |
| Fri 28 March 2025 |
1689.95 (17.54%) |
1438.00 |
1351.15 - 1819.95 |
3.9755 times |
| Fri 28 February 2025 |
1437.75 (-34.87%) |
2080.00 |
1405.40 - 2133.30 |
1.0062 times |
| Fri 31 January 2025 |
2207.40 (-10.66%) |
2470.60 |
1891.35 - 2542.00 |
0.2217 times |
| Tue 31 December 2024 |
2470.70 (-1.31%) |
2499.00 |
2380.00 - 2702.00 |
0.3155 times |
| Fri 29 November 2024 |
2503.40 (3.45%) |
2440.00 |
2145.05 - 2574.65 |
0.3261 times |
| Thu 31 October 2024 |
2419.85 (4.5%) |
2320.00 |
2116.50 - 2548.00 |
0.5936 times |
| Mon 30 September 2024 |
2315.70 (-17.42%) |
2802.00 |
2297.10 - 2834.00 |
0.3253 times |
| Fri 30 August 2024 |
2804.35 (-12.05%) |
3198.40 |
2735.00 - 3228.15 |
0.3606 times |
| Wed 31 July 2024 |
3188.40 (6.23%) |
3001.05 |
2900.05 - 3655.00 |
1.4688 times |
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value | | 5 day DMA | 2366.8 | | 12 day DMA | 2205.64 | | 20 day DMA | 2013.66 | | 35 day DMA | 1870.39 | | 50 day DMA | 1764.61 | | 100 day DMA | 2017.16 | | 150 day DMA | 2135.11 | | 200 day DMA | 2334.36 | EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2276.04 | 2316.65 | 2332.27 | | 12 day EMA | 2190.31 | 2189.49 | 2172.06 | | 20 day EMA | 2081.84 | 2069.95 | 2047.28 | | 35 day EMA | 1942.49 | 1927.64 | 1906.58 | | 50 day EMA | 1820.17 | 1804.89 | 1785.29 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2366.8 | 2375.08 | 2335.32 | | 12 day SMA | 2205.64 | 2180.3 | 2146.41 | | 20 day SMA | 2013.66 | 1990.02 | 1960.57 | | 35 day SMA | 1870.39 | 1854.28 | 1835.51 | | 50 day SMA | 1764.61 | 1752.84 | 1740.8 | | 100 day SMA | 2017.16 | 2021.54 | 2025.37 | | 150 day SMA | 2135.11 | 2137.54 | 2139.17 | | 200 day SMA | 2334.36 | 2340.36 | 2344.96 |
|
|
