DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets DatamaticsGlobal Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 545.5 and 562.05 | Daily Target 1 | 541.48 | | Daily Target 2 | 549.52 | | Daily Target 3 | 558.03333333333 | | Daily Target 4 | 566.07 | | Daily Target 5 | 574.58 |
Daily price and volume Datamatics Global
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
557.55 (-0.6%) |
559.90 |
550.00 - 566.55 |
1.0922 times |
| Tue 06 May 2025 |
560.90 (-4.72%) |
586.00 |
558.00 - 594.90 |
1.0133 times |
| Mon 05 May 2025 |
588.70 (0.5%) |
586.00 |
582.15 - 595.90 |
0.5392 times |
| Fri 02 May 2025 |
585.75 (-0.98%) |
587.05 |
583.90 - 597.45 |
0.5372 times |
| Wed 30 April 2025 |
591.55 (-2.22%) |
601.00 |
588.05 - 601.80 |
0.6294 times |
| Tue 29 April 2025 |
604.95 (0.04%) |
603.40 |
599.30 - 615.95 |
0.4858 times |
| Mon 28 April 2025 |
604.70 (-0.07%) |
599.45 |
597.20 - 613.55 |
0.5593 times |
| Fri 25 April 2025 |
605.15 (-4.48%) |
636.65 |
595.05 - 639.45 |
1.4111 times |
| Thu 24 April 2025 |
633.50 (3.19%) |
618.00 |
613.85 - 638.25 |
1.7138 times |
| Wed 23 April 2025 |
613.90 (1.08%) |
615.00 |
596.50 - 623.00 |
2.0185 times |
| Tue 22 April 2025 |
607.35 (-2.14%) |
626.60 |
605.00 - 626.60 |
1.7189 times |
Weekly price and charts DatamaticsGlobal Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 530.83 and 576.73 | Weekly Target 1 | 521.92 | | Weekly Target 2 | 539.73 | | Weekly Target 3 | 567.81666666667 | | Weekly Target 4 | 585.63 | | Weekly Target 5 | 613.72 |
Weekly price and volumes for Datamatics Global
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
557.55 (-4.81%) |
586.00 |
550.00 - 595.90 |
0.571 times |
| Fri 02 May 2025 |
585.75 (-3.21%) |
599.45 |
583.90 - 615.95 |
0.4775 times |
| Fri 25 April 2025 |
605.15 (-2.62%) |
632.60 |
595.05 - 639.45 |
1.8091 times |
| Thu 17 April 2025 |
621.45 (8.94%) |
575.55 |
575.55 - 626.55 |
0.9679 times |
| Fri 11 April 2025 |
570.45 (-5.44%) |
555.00 |
522.00 - 581.00 |
1.446 times |
| Fri 04 April 2025 |
603.25 (-5.98%) |
632.50 |
596.05 - 651.00 |
0.6325 times |
| Fri 28 March 2025 |
641.60 (6.29%) |
610.00 |
610.00 - 660.00 |
1.5808 times |
| Fri 21 March 2025 |
603.65 (4.22%) |
579.20 |
570.10 - 614.80 |
0.7192 times |
| Thu 13 March 2025 |
579.20 (-6.82%) |
620.00 |
562.60 - 624.60 |
0.7772 times |
| Fri 07 March 2025 |
621.60 (8.61%) |
572.30 |
545.85 - 642.00 |
1.0187 times |
| Fri 28 February 2025 |
572.30 (-4.85%) |
590.00 |
558.10 - 605.00 |
0.5868 times |
Monthly price and charts DatamaticsGlobal Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 530.05 and 577.5 | Monthly Target 1 | 520.88 | | Monthly Target 2 | 539.22 | | Monthly Target 3 | 568.33333333333 | | Monthly Target 4 | 586.67 | | Monthly Target 5 | 615.78 |
Monthly price and volumes Datamatics Global
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
557.55 (-5.75%) |
587.05 |
550.00 - 597.45 |
0.098 times |
| Wed 30 April 2025 |
591.55 (-7.8%) |
632.50 |
522.00 - 651.00 |
0.7446 times |
| Fri 28 March 2025 |
641.60 (12.11%) |
572.30 |
545.85 - 660.00 |
0.5846 times |
| Fri 28 February 2025 |
572.30 (-5.69%) |
595.00 |
558.10 - 714.10 |
0.7983 times |
| Fri 31 January 2025 |
606.85 (-4.95%) |
638.45 |
573.00 - 718.00 |
1.5243 times |
| Tue 31 December 2024 |
638.45 (10%) |
579.90 |
570.10 - 684.95 |
1.0396 times |
| Fri 29 November 2024 |
580.40 (-0.01%) |
593.00 |
515.05 - 595.00 |
0.3609 times |
| Thu 31 October 2024 |
580.45 (-4.73%) |
604.00 |
542.55 - 630.00 |
0.5498 times |
| Mon 30 September 2024 |
609.25 (-12.03%) |
694.50 |
602.75 - 709.40 |
0.7714 times |
| Fri 30 August 2024 |
692.55 (6.37%) |
654.00 |
543.00 - 740.00 |
3.5286 times |
| Wed 31 July 2024 |
651.10 (5.13%) |
625.00 |
600.00 - 689.70 |
1.7813 times |
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value | | 5 day DMA | 576.89 | | 12 day DMA | 597.88 | | 20 day DMA | 591.03 | | 35 day DMA | 602.3 | | 50 day DMA | 600.21 | | 100 day DMA | 621.99 | | 150 day DMA | 608.14 | | 200 day DMA | 611.44 | EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 574.65 | 583.2 | 594.35 | | 12 day EMA | 588.31 | 593.9 | 599.9 | | 20 day EMA | 594.18 | 598.03 | 601.94 | | 35 day EMA | 597.14 | 599.47 | 601.74 | | 50 day EMA | 600.46 | 602.21 | 603.9 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 576.89 | 586.37 | 595.13 | | 12 day SMA | 597.88 | 603.21 | 606.79 | | 20 day SMA | 591.03 | 595.12 | 598.92 | | 35 day SMA | 602.3 | 603.55 | 604.22 | | 50 day SMA | 600.21 | 601.26 | 602.36 | | 100 day SMA | 621.99 | 622.67 | 623.15 | | 150 day SMA | 608.14 | 608.69 | 609.13 | | 200 day SMA | 611.44 | 611.88 | 612.22 |
|
|
