DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets DatamaticsGlobal Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 946.73 and 997.98 | Daily Target 1 | 904.9 | | Daily Target 2 | 937.3 | | Daily Target 3 | 956.15 | | Daily Target 4 | 988.55 | | Daily Target 5 | 1007.4 |
Daily price and volume Datamatics Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
969.70 (4.9%) |
924.00 |
923.75 - 975.00 |
2.3313 times |
Tue 28 October 2025 |
924.40 (0.73%) |
919.90 |
909.85 - 929.70 |
0.7053 times |
Mon 27 October 2025 |
917.70 (1.56%) |
909.70 |
900.05 - 921.00 |
0.8943 times |
Fri 24 October 2025 |
903.60 (1.24%) |
905.00 |
886.30 - 912.75 |
1.0163 times |
Thu 23 October 2025 |
892.55 (3.26%) |
865.80 |
856.90 - 916.95 |
2.9847 times |
Tue 21 October 2025 |
864.40 (1.06%) |
869.00 |
859.30 - 871.15 |
0.1457 times |
Mon 20 October 2025 |
855.35 (1.28%) |
846.00 |
838.05 - 857.90 |
0.4753 times |
Fri 17 October 2025 |
844.55 (-4.37%) |
880.00 |
840.00 - 880.00 |
0.5708 times |
Thu 16 October 2025 |
883.10 (0.17%) |
883.30 |
872.05 - 891.60 |
0.3869 times |
Wed 15 October 2025 |
881.60 (2.1%) |
860.00 |
854.15 - 885.00 |
0.4893 times |
Tue 14 October 2025 |
863.50 (0.75%) |
861.00 |
837.55 - 884.85 |
1.1159 times |
Weekly price and charts DatamaticsGlobal Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 934.88 and 1009.83 | Weekly Target 1 | 873.3 | | Weekly Target 2 | 921.5 | | Weekly Target 3 | 948.25 | | Weekly Target 4 | 996.45 | | Weekly Target 5 | 1023.2 |
Weekly price and volumes for Datamatics Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
969.70 (7.32%) |
909.70 |
900.05 - 975.00 |
0.8273 times |
Fri 24 October 2025 |
903.60 (6.99%) |
846.00 |
838.05 - 916.95 |
0.9727 times |
Fri 17 October 2025 |
844.55 (-4.4%) |
879.20 |
837.55 - 891.60 |
0.6138 times |
Fri 10 October 2025 |
883.40 (-0.47%) |
890.00 |
860.10 - 893.30 |
0.474 times |
Fri 03 October 2025 |
887.60 (4.02%) |
855.90 |
832.10 - 892.35 |
0.5854 times |
Fri 26 September 2025 |
853.30 (-5.68%) |
899.90 |
850.00 - 919.80 |
0.9443 times |
Fri 19 September 2025 |
904.70 (-1.53%) |
923.00 |
875.30 - 935.10 |
0.5809 times |
Fri 12 September 2025 |
918.80 (-4.94%) |
976.90 |
901.00 - 988.30 |
1.2425 times |
Fri 05 September 2025 |
966.50 (-4.34%) |
1011.00 |
952.00 - 1054.00 |
2.4333 times |
Fri 29 August 2025 |
1010.35 (3.08%) |
981.00 |
964.00 - 1035.00 |
1.3258 times |
Fri 22 August 2025 |
980.20 (2.47%) |
960.00 |
840.00 - 1018.70 |
2.533 times |
Monthly price and charts DatamaticsGlobal Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 902.38 and 1042.33 | Monthly Target 1 | 786.63 | | Monthly Target 2 | 878.17 | | Monthly Target 3 | 926.58333333333 | | Monthly Target 4 | 1018.12 | | Monthly Target 5 | 1066.53 |
Monthly price and volumes Datamatics Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
969.70 (15.73%) |
843.00 |
835.05 - 975.00 |
0.5725 times |
Tue 30 September 2025 |
837.90 (-17.07%) |
1011.00 |
832.10 - 1054.00 |
0.9816 times |
Fri 29 August 2025 |
1010.35 (3.04%) |
977.15 |
840.00 - 1120.00 |
1.5607 times |
Thu 31 July 2025 |
980.55 (56.62%) |
631.90 |
615.60 - 987.00 |
3.8898 times |
Mon 30 June 2025 |
626.05 (3.5%) |
601.05 |
586.95 - 645.45 |
0.3477 times |
Fri 30 May 2025 |
604.90 (2.26%) |
587.05 |
541.85 - 665.35 |
0.4763 times |
Wed 30 April 2025 |
591.55 (-7.8%) |
632.50 |
522.00 - 651.00 |
0.4427 times |
Fri 28 March 2025 |
641.60 (12.11%) |
572.30 |
545.85 - 660.00 |
0.3476 times |
Fri 28 February 2025 |
572.30 (-5.69%) |
595.00 |
558.10 - 714.10 |
0.4746 times |
Fri 31 January 2025 |
606.85 (-4.95%) |
638.45 |
573.00 - 718.00 |
0.9063 times |
Tue 31 December 2024 |
638.45 (10%) |
579.90 |
570.10 - 684.95 |
0.6181 times |
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value | | 5 day DMA | 921.59 | | 12 day DMA | 888.13 | | 20 day DMA | 880.26 | | 35 day DMA | 886.67 | | 50 day DMA | 911.71 | | 100 day DMA | 839.5 | | 150 day DMA | 762 | | 200 day DMA | 726.34 | EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 926.24 | 904.51 | 894.57 | | 12 day EMA | 901.42 | 889.01 | 882.58 | | 20 day EMA | 894.85 | 886.98 | 883.04 | | 35 day EMA | 905.03 | 901.22 | 899.86 | | 50 day EMA | 920.57 | 918.57 | 918.33 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 921.59 | 900.53 | 886.72 | | 12 day SMA | 888.13 | 880.94 | 876.81 | | 20 day SMA | 880.26 | 874.58 | 871.03 | | 35 day SMA | 886.67 | 885.65 | 886.85 | | 50 day SMA | 911.71 | 911.45 | 913.03 | | 100 day SMA | 839.5 | 835.81 | 832.52 | | 150 day SMA | 762 | 759.51 | 757.35 | | 200 day SMA | 726.34 | 724.98 | 723.66 |
|
|
