DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets DatamaticsGlobal Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 700.23 and 776.43 | Daily Target 1 | 638.78 | | Daily Target 2 | 685.47 | | Daily Target 3 | 714.98333333333 | | Daily Target 4 | 761.67 | | Daily Target 5 | 791.18 |
Daily price and volume Datamatics Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
732.15 (8.77%) |
673.20 |
668.30 - 744.50 |
7.2621 times |
Thu 10 July 2025 |
673.10 (0.87%) |
669.75 |
660.00 - 681.80 |
0.2693 times |
Wed 09 July 2025 |
667.30 (-0.26%) |
668.95 |
662.20 - 682.70 |
0.2942 times |
Tue 08 July 2025 |
669.05 (1.16%) |
662.00 |
653.70 - 678.00 |
0.521 times |
Mon 07 July 2025 |
661.40 (2.19%) |
657.00 |
642.85 - 667.00 |
0.7963 times |
Fri 04 July 2025 |
647.20 (3.95%) |
620.15 |
620.00 - 660.00 |
0.4036 times |
Thu 03 July 2025 |
622.60 (-0.46%) |
625.50 |
619.75 - 630.25 |
0.0738 times |
Wed 02 July 2025 |
625.50 (0.63%) |
619.00 |
616.15 - 634.95 |
0.1914 times |
Tue 01 July 2025 |
621.60 (-0.71%) |
631.90 |
615.60 - 632.05 |
0.0957 times |
Mon 30 June 2025 |
626.05 (0.9%) |
622.35 |
620.40 - 632.70 |
0.0927 times |
Fri 27 June 2025 |
620.45 (-1.27%) |
628.45 |
618.35 - 633.85 |
0.2009 times |
Weekly price and charts DatamaticsGlobal Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 687.5 and 789.15 | Weekly Target 1 | 604.85 | | Weekly Target 2 | 668.5 | | Weekly Target 3 | 706.5 | | Weekly Target 4 | 770.15 | | Weekly Target 5 | 808.15 |
Weekly price and volumes for Datamatics Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
732.15 (13.13%) |
657.00 |
642.85 - 744.50 |
4.3997 times |
Fri 04 July 2025 |
647.20 (4.31%) |
622.35 |
615.60 - 660.00 |
0.4124 times |
Fri 27 June 2025 |
620.45 (2.44%) |
602.65 |
593.95 - 637.15 |
0.4397 times |
Fri 20 June 2025 |
605.65 (-3.06%) |
624.75 |
590.25 - 626.95 |
0.3626 times |
Fri 13 June 2025 |
624.75 (3.09%) |
606.10 |
605.00 - 645.45 |
0.9748 times |
Fri 06 June 2025 |
606.05 (0.19%) |
601.05 |
586.95 - 614.40 |
0.413 times |
Fri 30 May 2025 |
604.90 (-1.17%) |
615.75 |
596.05 - 618.45 |
0.3632 times |
Fri 23 May 2025 |
612.05 (-0.76%) |
617.00 |
597.55 - 626.60 |
0.6861 times |
Fri 16 May 2025 |
616.75 (10.15%) |
590.00 |
590.00 - 665.35 |
1.4671 times |
Fri 09 May 2025 |
559.90 (-4.41%) |
586.00 |
541.85 - 595.90 |
0.4814 times |
Fri 02 May 2025 |
585.75 (-3.21%) |
599.45 |
583.90 - 615.95 |
0.2604 times |
Monthly price and charts DatamaticsGlobal Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 673.88 and 802.78 | Monthly Target 1 | 568.52 | | Monthly Target 2 | 650.33 | | Monthly Target 3 | 697.41666666667 | | Monthly Target 4 | 779.23 | | Monthly Target 5 | 826.32 |
Monthly price and volumes Datamatics Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
732.15 (16.95%) |
631.90 |
615.60 - 744.50 |
1.515 times |
Mon 30 June 2025 |
626.05 (3.5%) |
601.05 |
586.95 - 645.45 |
0.7101 times |
Fri 30 May 2025 |
604.90 (2.26%) |
587.05 |
541.85 - 665.35 |
0.9727 times |
Wed 30 April 2025 |
591.55 (-7.8%) |
632.50 |
522.00 - 651.00 |
0.9041 times |
Fri 28 March 2025 |
641.60 (12.11%) |
572.30 |
545.85 - 660.00 |
0.7098 times |
Fri 28 February 2025 |
572.30 (-5.69%) |
595.00 |
558.10 - 714.10 |
0.9693 times |
Fri 31 January 2025 |
606.85 (-4.95%) |
638.45 |
573.00 - 718.00 |
1.8508 times |
Tue 31 December 2024 |
638.45 (10%) |
579.90 |
570.10 - 684.95 |
1.2623 times |
Fri 29 November 2024 |
580.40 (-0.01%) |
593.00 |
515.05 - 595.00 |
0.4382 times |
Thu 31 October 2024 |
580.45 (-4.73%) |
604.00 |
542.55 - 630.00 |
0.6676 times |
Mon 30 September 2024 |
609.25 (-12.03%) |
694.50 |
602.75 - 709.40 |
0.9367 times |
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value | | 5 day DMA | 680.6 | | 12 day DMA | 649.57 | | 20 day DMA | 633.2 | | 35 day DMA | 623.96 | | 50 day DMA | 618.48 | | 100 day DMA | 611.06 | | 150 day DMA | 621.61 | | 200 day DMA | 611.67 | EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 685.17 | 661.69 | 655.99 | | 12 day EMA | 658.75 | 645.41 | 640.38 | | 20 day EMA | 644.78 | 635.59 | 631.64 | | 35 day EMA | 631.28 | 625.34 | 622.53 | | 50 day EMA | 623.23 | 618.79 | 616.57 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 680.6 | 663.61 | 653.51 | | 12 day SMA | 649.57 | 640.34 | 634.91 | | 20 day SMA | 633.2 | 627.83 | 625.77 | | 35 day SMA | 623.96 | 620.53 | 618.76 | | 50 day SMA | 618.48 | 615.56 | 613.92 | | 100 day SMA | 611.06 | 610.28 | 609.89 | | 150 day SMA | 621.61 | 620.69 | 620.21 | | 200 day SMA | 611.67 | 611.11 | 610.92 |
|
|
