DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower Strong Daily Stock price targets for DanishPower DANISH_SM are 812.48 and 842.08 | Daily Target 1 | 807.12 | | Daily Target 2 | 817.83 | | Daily Target 3 | 836.71666666667 | | Daily Target 4 | 847.43 | | Daily Target 5 | 866.32 |
Daily price and volume Danish Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
828.55 (-0.45%) |
832.30 |
826.00 - 855.60 |
1.1224 times |
Tue 28 October 2025 |
832.30 (-1.22%) |
840.00 |
827.00 - 840.00 |
0.8712 times |
Mon 27 October 2025 |
842.60 (0.24%) |
843.10 |
835.25 - 854.95 |
0.6467 times |
Fri 24 October 2025 |
840.55 (-2.11%) |
863.00 |
838.00 - 864.90 |
0.4222 times |
Thu 23 October 2025 |
858.70 (-1.59%) |
875.00 |
855.05 - 880.00 |
1.2988 times |
Tue 21 October 2025 |
872.55 (1.85%) |
861.90 |
855.05 - 879.00 |
0.3528 times |
Mon 20 October 2025 |
856.70 (-0.24%) |
858.75 |
845.00 - 873.25 |
0.9246 times |
Fri 17 October 2025 |
858.75 (-1.6%) |
872.75 |
850.00 - 873.00 |
0.449 times |
Thu 16 October 2025 |
872.75 (0.17%) |
882.00 |
865.95 - 888.00 |
1.2186 times |
Wed 15 October 2025 |
871.30 (5.79%) |
823.65 |
820.20 - 916.00 |
2.6937 times |
Tue 14 October 2025 |
823.65 (-2.88%) |
848.10 |
820.00 - 849.10 |
0.6841 times |
Weekly price and charts DanishPower Strong weekly Stock price targets for DanishPower DANISH_SM are 812.48 and 842.08 | Weekly Target 1 | 807.12 | | Weekly Target 2 | 817.83 | | Weekly Target 3 | 836.71666666667 | | Weekly Target 4 | 847.43 | | Weekly Target 5 | 866.32 |
Weekly price and volumes for Danish Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
828.55 (-1.43%) |
843.10 |
826.00 - 855.60 |
0.5454 times |
Fri 24 October 2025 |
840.55 (-2.12%) |
858.75 |
838.00 - 880.00 |
0.6194 times |
Fri 17 October 2025 |
858.75 (3.2%) |
830.00 |
817.20 - 916.00 |
1.3029 times |
Fri 10 October 2025 |
832.15 (-1.13%) |
845.00 |
802.00 - 854.55 |
0.7298 times |
Fri 03 October 2025 |
841.65 (-1.42%) |
847.00 |
800.00 - 865.00 |
0.8899 times |
Fri 26 September 2025 |
853.80 (-3.22%) |
882.00 |
846.50 - 895.00 |
0.8292 times |
Fri 19 September 2025 |
882.20 (-0.38%) |
886.00 |
870.00 - 901.00 |
0.7994 times |
Fri 12 September 2025 |
885.60 (-3.23%) |
914.95 |
881.00 - 921.00 |
0.9816 times |
Fri 05 September 2025 |
915.15 (0.24%) |
928.00 |
840.20 - 928.00 |
2.7482 times |
Fri 29 August 2025 |
913.00 (-0.86%) |
935.00 |
905.00 - 947.50 |
0.5543 times |
Fri 22 August 2025 |
920.90 (2.32%) |
915.35 |
889.00 - 970.00 |
1.7887 times |
Monthly price and charts DanishPower Strong monthly Stock price targets for DanishPower DANISH_SM are 815.28 and 929.28 | Monthly Target 1 | 734.85 | | Monthly Target 2 | 781.7 | | Monthly Target 3 | 848.85 | | Monthly Target 4 | 895.7 | | Monthly Target 5 | 962.85 |
Monthly price and volumes Danish Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
828.55 (1.53%) |
815.00 |
802.00 - 916.00 |
0.3461 times |
Tue 30 September 2025 |
816.10 (-10.61%) |
928.00 |
800.00 - 928.00 |
0.547 times |
Fri 29 August 2025 |
913.00 (-4.73%) |
972.00 |
885.00 - 972.00 |
0.4751 times |
Thu 31 July 2025 |
958.35 (-9.91%) |
1055.80 |
920.00 - 1092.00 |
0.7085 times |
Mon 30 June 2025 |
1063.80 (3.64%) |
1033.50 |
952.00 - 1189.00 |
1.1598 times |
Fri 30 May 2025 |
1026.45 (14.35%) |
901.10 |
865.00 - 1124.00 |
1.2967 times |
Wed 30 April 2025 |
897.60 (12.63%) |
796.00 |
752.00 - 1072.00 |
1.0669 times |
Fri 28 March 2025 |
796.95 (10.91%) |
720.00 |
650.00 - 848.00 |
1.1303 times |
Fri 28 February 2025 |
718.55 (-19.21%) |
820.00 |
695.50 - 874.00 |
1.1502 times |
Fri 31 January 2025 |
889.45 (-18.83%) |
1120.00 |
680.00 - 1237.80 |
2.1195 times |
Tue 31 December 2024 |
1095.80 (23.71%) |
892.00 |
892.00 - 1316.00 |
2.3133 times |
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value | | 5 day DMA | 840.54 | | 12 day DMA | 850.54 | | 20 day DMA | 839.01 | | 35 day DMA | 856.71 | | 50 day DMA | 871.74 | | 100 day DMA | 940.99 | | 150 day DMA | 936.8 | | 200 day DMA | 917.36 | EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 838.93 | 844.12 | 850.03 | | 12 day EMA | 844.5 | 847.4 | 850.14 | | 20 day EMA | 848.18 | 850.25 | 852.14 | | 35 day EMA | 858.66 | 860.43 | 862.09 | | 50 day EMA | 871.14 | 872.88 | 874.54 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 840.54 | 849.34 | 854.22 | | 12 day SMA | 850.54 | 850.84 | 848.75 | | 20 day SMA | 839.01 | 839.71 | 840.78 | | 35 day SMA | 856.71 | 858.66 | 861.03 | | 50 day SMA | 871.74 | 873.17 | 874.88 | | 100 day SMA | 940.99 | 942.68 | 944.41 | | 150 day SMA | 936.8 | 936.39 | 935.64 | | 200 day SMA | 917.36 | 919.11 | 920.49 |
|
|
