DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower Strong Daily Stock price targets for DanishPower DANISH_SM are 1001.43 and 1029.33 | Daily Target 1 | 979.05 | | Daily Target 2 | 995.9 | | Daily Target 3 | 1006.95 | | Daily Target 4 | 1023.8 | | Daily Target 5 | 1034.85 |
Daily price and volume Danish Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1012.75 (0.5%) |
1002.00 |
990.10 - 1018.00 |
0.8018 times |
Tue 15 July 2025 |
1007.70 (-1.58%) |
1021.50 |
1004.00 - 1025.00 |
0.9754 times |
Mon 14 July 2025 |
1023.90 (0.7%) |
1017.00 |
1000.00 - 1035.00 |
1.0638 times |
Fri 11 July 2025 |
1016.75 (-3.65%) |
1043.10 |
1004.95 - 1045.00 |
1.8782 times |
Thu 10 July 2025 |
1055.25 (-0.79%) |
1070.00 |
1050.00 - 1084.00 |
0.6976 times |
Wed 09 July 2025 |
1063.65 (2.69%) |
1030.80 |
1026.15 - 1076.75 |
1.149 times |
Tue 08 July 2025 |
1035.80 (-2.13%) |
1068.30 |
1031.10 - 1077.80 |
1.1553 times |
Mon 07 July 2025 |
1058.35 (-1.54%) |
1064.00 |
1052.00 - 1075.00 |
0.5682 times |
Fri 04 July 2025 |
1074.85 (2.88%) |
1042.35 |
1030.00 - 1092.00 |
0.7513 times |
Thu 03 July 2025 |
1044.80 (-1.84%) |
1068.80 |
1032.10 - 1068.95 |
0.9596 times |
Wed 02 July 2025 |
1064.35 (1.52%) |
1063.50 |
1045.00 - 1069.50 |
0.6976 times |
Weekly price and charts DanishPower Strong weekly Stock price targets for DanishPower DANISH_SM are 978.98 and 1023.88 | Weekly Target 1 | 967.72 | | Weekly Target 2 | 990.23 | | Weekly Target 3 | 1012.6166666667 | | Weekly Target 4 | 1035.13 | | Weekly Target 5 | 1057.52 |
Weekly price and volumes for Danish Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1012.75 (-0.39%) |
1017.00 |
990.10 - 1035.00 |
0.3731 times |
Fri 11 July 2025 |
1016.75 (-5.41%) |
1064.00 |
1004.95 - 1084.00 |
0.7154 times |
Fri 04 July 2025 |
1074.85 (-2.34%) |
1097.00 |
1030.00 - 1109.90 |
0.6645 times |
Fri 27 June 2025 |
1100.60 (-2.11%) |
1115.80 |
1091.30 - 1189.00 |
0.9559 times |
Fri 20 June 2025 |
1124.35 (13.66%) |
988.00 |
984.00 - 1170.00 |
2.0601 times |
Fri 13 June 2025 |
989.25 (-2.26%) |
1021.00 |
952.00 - 1050.00 |
0.6765 times |
Fri 06 June 2025 |
1012.10 (-1.4%) |
1033.50 |
985.05 - 1038.00 |
0.7316 times |
Fri 30 May 2025 |
1026.45 (1.03%) |
1018.75 |
1000.00 - 1088.95 |
0.8481 times |
Fri 23 May 2025 |
1015.95 (4.34%) |
984.95 |
975.00 - 1124.00 |
1.6539 times |
Fri 16 May 2025 |
973.65 (1.3%) |
1070.00 |
971.00 - 1070.00 |
1.321 times |
Fri 09 May 2025 |
961.20 (7.19%) |
914.95 |
865.00 - 997.00 |
1.1917 times |
Monthly price and charts DanishPower Strong monthly Stock price targets for DanishPower DANISH_SM are 950.48 and 1052.38 | Monthly Target 1 | 929.72 | | Monthly Target 2 | 971.23 | | Monthly Target 3 | 1031.6166666667 | | Monthly Target 4 | 1073.13 | | Monthly Target 5 | 1133.52 |
Monthly price and volumes Danish Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1012.75 (-4.8%) |
1055.80 |
990.10 - 1092.00 |
0.2883 times |
Mon 30 June 2025 |
1063.80 (3.64%) |
1033.50 |
952.00 - 1189.00 |
0.8446 times |
Fri 30 May 2025 |
1026.45 (14.35%) |
901.10 |
865.00 - 1124.00 |
0.9444 times |
Wed 30 April 2025 |
897.60 (12.63%) |
796.00 |
752.00 - 1072.00 |
0.7769 times |
Fri 28 March 2025 |
796.95 (10.91%) |
720.00 |
650.00 - 848.00 |
0.8232 times |
Fri 28 February 2025 |
718.55 (-19.21%) |
820.00 |
695.50 - 874.00 |
0.8376 times |
Fri 31 January 2025 |
889.45 (-18.83%) |
1120.00 |
680.00 - 1237.80 |
1.5436 times |
Tue 31 December 2024 |
1095.80 (23.71%) |
892.00 |
892.00 - 1316.00 |
1.6847 times |
Fri 29 November 2024 |
885.75 (0%) |
768.90 |
716.00 - 949.00 |
1.2568 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value | | 5 day DMA | 1023.27 | | 12 day DMA | 1042.22 | | 20 day DMA | 1072.3 | | 35 day DMA | 1048.58 | | 50 day DMA | 1036.89 | | 100 day DMA | 930.54 | | 150 day DMA | 954.87 | | 200 day DMA | | EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1022.44 | 1027.28 | 1037.07 | | 12 day EMA | 1039.97 | 1044.92 | 1051.68 | | 20 day EMA | 1046.13 | 1049.64 | 1054.05 | | 35 day EMA | 1040.63 | 1042.27 | 1044.3 | | 50 day EMA | 1025.9 | 1026.44 | 1027.2 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1023.27 | 1033.45 | 1039.07 | | 12 day SMA | 1042.22 | 1046.47 | 1054.21 | | 20 day SMA | 1072.3 | 1076.07 | 1078.93 | | 35 day SMA | 1048.58 | 1048.54 | 1048.58 | | 50 day SMA | 1036.89 | 1035.16 | 1033.36 | | 100 day SMA | 930.54 | 928.36 | 926.55 | | 150 day SMA | 954.87 | 954.69 | 954.76 | | 200 day SMA |
|
|
