DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower Strong Daily Stock price targets for DanishPower DANISH_SM are 888.68 and 938.68 | Daily Target 1 | 879.12 | | Daily Target 2 | 898.23 | | Daily Target 3 | 929.11666666667 | | Daily Target 4 | 948.23 | | Daily Target 5 | 979.12 |
Daily price and volume Danish Power
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
917.35 (-4.99%) |
960.00 |
910.00 - 960.00 |
0.8711 times |
| Mon 05 May 2025 |
965.50 (7.67%) |
914.95 |
914.95 - 975.00 |
0.9535 times |
| Fri 02 May 2025 |
896.75 (-0.09%) |
901.10 |
890.00 - 937.75 |
0.607 times |
| Wed 30 April 2025 |
897.60 (-2.57%) |
924.90 |
882.60 - 940.00 |
0.858 times |
| Tue 29 April 2025 |
921.30 (-1.8%) |
966.95 |
912.50 - 966.95 |
0.6819 times |
| Mon 28 April 2025 |
938.20 (-1.61%) |
944.00 |
933.00 - 984.95 |
0.9517 times |
| Fri 25 April 2025 |
953.55 (-5.41%) |
1025.00 |
933.25 - 1025.00 |
1.5661 times |
| Thu 24 April 2025 |
1008.05 (3.01%) |
1071.50 |
1006.00 - 1072.00 |
0.888 times |
| Tue 22 April 2025 |
978.60 (1.12%) |
984.00 |
964.00 - 995.00 |
1.3301 times |
| Mon 21 April 2025 |
967.80 (7.77%) |
918.95 |
907.15 - 980.00 |
1.2926 times |
| Thu 17 April 2025 |
898.05 (-2.94%) |
911.00 |
891.10 - 934.90 |
0.858 times |
Weekly price and charts DanishPower Strong weekly Stock price targets for DanishPower DANISH_SM are 913.68 and 978.68 | Weekly Target 1 | 869.12 | | Weekly Target 2 | 893.23 | | Weekly Target 3 | 934.11666666667 | | Weekly Target 4 | 958.23 | | Weekly Target 5 | 999.12 |
Weekly price and volumes for Danish Power
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
917.35 (2.3%) |
914.95 |
910.00 - 975.00 |
0.4359 times |
| Fri 02 May 2025 |
896.75 (-5.96%) |
944.00 |
882.60 - 984.95 |
0.7402 times |
| Fri 25 April 2025 |
953.55 (6.18%) |
918.95 |
907.15 - 1072.00 |
1.2127 times |
| Thu 17 April 2025 |
898.05 (11.28%) |
832.00 |
820.20 - 968.45 |
1.1465 times |
| Fri 11 April 2025 |
807.05 (-2.28%) |
763.35 |
752.00 - 835.00 |
0.7402 times |
| Fri 04 April 2025 |
825.85 (3.63%) |
796.00 |
785.00 - 878.00 |
0.8789 times |
| Fri 28 March 2025 |
796.95 (0.3%) |
805.15 |
775.00 - 848.00 |
1.125 times |
| Fri 21 March 2025 |
794.55 (9.91%) |
740.00 |
713.05 - 834.00 |
1.688 times |
| Thu 13 March 2025 |
722.90 (-8.92%) |
790.00 |
715.30 - 795.00 |
0.7241 times |
| Fri 07 March 2025 |
793.70 (10.46%) |
720.00 |
650.00 - 824.80 |
1.3085 times |
| Fri 28 February 2025 |
718.55 (-9.47%) |
782.00 |
700.00 - 790.00 |
0.7939 times |
Monthly price and charts DanishPower Strong monthly Stock price targets for DanishPower DANISH_SM are 903.68 and 988.68 | Monthly Target 1 | 842.45 | | Monthly Target 2 | 879.9 | | Monthly Target 3 | 927.45 | | Monthly Target 4 | 964.9 | | Monthly Target 5 | 1012.45 |
Monthly price and volumes Danish Power
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
917.35 (2.2%) |
901.10 |
890.00 - 975.00 |
0.0984 times |
| Wed 30 April 2025 |
897.60 (12.63%) |
796.00 |
752.00 - 1072.00 |
0.7746 times |
| Fri 28 March 2025 |
796.95 (10.91%) |
720.00 |
650.00 - 848.00 |
0.8207 times |
| Fri 28 February 2025 |
718.55 (-19.21%) |
820.00 |
695.50 - 874.00 |
0.8351 times |
| Fri 31 January 2025 |
889.45 (-18.83%) |
1120.00 |
680.00 - 1237.80 |
1.5388 times |
| Tue 31 December 2024 |
1095.80 (23.71%) |
892.00 |
892.00 - 1316.00 |
1.6795 times |
| Fri 29 November 2024 |
885.75 (0%) |
768.90 |
716.00 - 949.00 |
1.253 times |
| Wed 07 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value | | 5 day DMA | 919.7 | | 12 day DMA | 939 | | 20 day DMA | 894.05 | | 35 day DMA | 843.27 | | 50 day DMA | 821.55 | | 100 day DMA | 914.45 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 927.67 | 932.83 | 916.49 | | 12 day EMA | 918.52 | 918.73 | 910.23 | | 20 day EMA | 897.67 | 895.6 | 888.24 | | 35 day EMA | 866.28 | 863.27 | 857.25 | | 50 day EMA | 829.73 | 826.15 | 820.46 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 919.7 | 923.87 | 921.48 | | 12 day SMA | 939 | 940.23 | 927.03 | | 20 day SMA | 894.05 | 888.27 | 879.84 | | 35 day SMA | 843.27 | 840.16 | 833.84 | | 50 day SMA | 821.55 | 819.74 | 814.89 | | 100 day SMA | 914.45 | 915.46 | 915.74 | | 150 day SMA | | 200 day SMA |
|
|
