DangeeDums DANGEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDangee Dums DANGEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums Strong Daily Stock price targets for DangeeDums DANGEE_BE are 4.47 and 4.6 | Daily Target 1 | 4.43 | | Daily Target 2 | 4.5 | | Daily Target 3 | 4.5633333333333 | | Daily Target 4 | 4.63 | | Daily Target 5 | 4.69 |
Daily price and volume Dangee Dums
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.56 (2.47%) |
4.63 |
4.50 - 4.63 |
0.4499 times |
Tue 15 April 2025 |
4.45 (4.95%) |
4.24 |
4.24 - 4.45 |
0.62 times |
Fri 11 April 2025 |
4.24 (-4.5%) |
4.59 |
4.21 - 4.59 |
1.6307 times |
Wed 09 April 2025 |
4.44 (-2.84%) |
4.74 |
4.40 - 4.74 |
0.633 times |
Tue 08 April 2025 |
4.57 (4.58%) |
4.37 |
4.37 - 4.58 |
0.732 times |
Mon 07 April 2025 |
4.37 (-5%) |
4.37 |
4.37 - 4.37 |
0.564 times |
Fri 04 April 2025 |
4.60 (-2.34%) |
4.83 |
4.57 - 4.83 |
0.4616 times |
Thu 03 April 2025 |
4.71 (-0.63%) |
4.53 |
4.53 - 4.82 |
1.2889 times |
Wed 02 April 2025 |
4.74 (-2.87%) |
4.84 |
4.63 - 4.84 |
1.9378 times |
Tue 01 April 2025 |
4.88 (-57.75%) |
5.11 |
4.80 - 5.15 |
1.6822 times |
Tue 30 January 2024 |
11.55 (5%) |
11.20 |
11.00 - 11.55 |
3.4458 times |
Weekly price and charts DangeeDums Strong weekly Stock price targets for DangeeDums DANGEE_BE are 4.4 and 4.79 | Weekly Target 1 | 4.09 | | Weekly Target 2 | 4.32 | | Weekly Target 3 | 4.4766666666667 | | Weekly Target 4 | 4.71 | | Weekly Target 5 | 4.87 |
Weekly price and volumes for Dangee Dums
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.56 (7.55%) |
4.24 |
4.24 - 4.63 |
0.135 times |
Fri 11 April 2025 |
4.24 (-7.83%) |
4.37 |
4.21 - 4.74 |
0.4491 times |
Fri 04 April 2025 |
4.60 (-60.17%) |
5.11 |
4.53 - 5.15 |
0.6776 times |
Tue 30 January 2024 |
11.55 (5%) |
11.25 |
10.90 - 11.55 |
0.6511 times |
Thu 25 January 2024 |
11.00 (-3.93%) |
11.45 |
10.85 - 11.80 |
1.0445 times |
Fri 19 January 2024 |
11.45 (-7.66%) |
12.70 |
11.25 - 12.70 |
1.5417 times |
Fri 12 January 2024 |
12.40 (9.25%) |
11.50 |
11.15 - 12.40 |
1.977 times |
Fri 05 January 2024 |
11.35 (0.89%) |
11.40 |
10.80 - 11.60 |
1.5231 times |
Fri 29 December 2023 |
11.25 (0%) |
11.50 |
11.00 - 11.60 |
0.8625 times |
Fri 22 December 2023 |
11.25 (-5.86%) |
12.30 |
11.00 - 12.30 |
1.1383 times |
Fri 15 December 2023 |
11.95 (3.46%) |
11.90 |
11.50 - 12.70 |
2.826 times |
Monthly price and charts DangeeDums Strong monthly Stock price targets for DangeeDums DANGEE_BE are 3.92 and 4.86 | Monthly Target 1 | 3.7 | | Monthly Target 2 | 4.13 | | Monthly Target 3 | 4.64 | | Monthly Target 4 | 5.07 | | Monthly Target 5 | 5.58 |
Monthly price and volumes Dangee Dums
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.56 (-60.52%) |
5.11 |
4.21 - 5.15 |
0.3507 times |
Tue 30 January 2024 |
11.55 (2.67%) |
11.40 |
10.80 - 12.70 |
1.8728 times |
Fri 29 December 2023 |
11.25 (-3.85%) |
11.95 |
11.00 - 12.70 |
1.6836 times |
Thu 30 November 2023 |
11.70 (10.38%) |
10.70 |
10.00 - 13.45 |
2.4069 times |
Tue 31 October 2023 |
10.60 (-94.22%) |
10.60 |
9.95 - 11.60 |
1.5772 times |
Mon 19 July 2021 |
183.45 (0.38%) |
188.00 |
179.50 - 192.50 |
0.0181 times |
Wed 30 June 2021 |
182.75 (11.91%) |
170.00 |
162.00 - 188.35 |
0.0622 times |
Mon 31 May 2021 |
163.30 (0%) |
164.00 |
145.60 - 176.90 |
0.0283 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dangee Dums DANGEE_BE
DMA (daily moving average) of Dangee Dums DANGEE_BE
| DMA period | DMA value | | 5 day DMA | 4.45 | | 12 day DMA | 5.68 | | 20 day DMA | 7.93 | | 35 day DMA | 9.42 | | 50 day DMA | 10.11 | | 100 day DMA | 45.01 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dangee Dums DANGEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.59 | 4.61 | 4.69 | | 12 day EMA | 5.8 | 6.02 | 6.3 | | 20 day EMA | 7.05 | 7.31 | 7.61 | | 35 day EMA | 8.43 | 8.66 | 8.91 | | 50 day EMA | 9.68 | 9.89 | 10.11 |
SMA (simple moving average) of Dangee Dums DANGEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.45 | 4.41 | 4.44 | | 12 day SMA | 5.68 | 6.21 | 6.77 | | 20 day SMA | 7.93 | 8.3 | 8.7 | | 35 day SMA | 9.42 | 9.61 | 9.82 | | 50 day SMA | 10.11 | 10.24 | 10.39 | | 100 day SMA | 45.01 | 46.68 | 48.33 | | 150 day SMA | | 200 day SMA |
|
|
