DangeeDums DANGEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDangee Dums DANGEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums Strong Daily Stock price targets for DangeeDums DANGEE_BE are 4.68 and 4.93 | Daily Target 1 | 4.62 | | Daily Target 2 | 4.74 | | Daily Target 3 | 4.87 | | Daily Target 4 | 4.99 | | Daily Target 5 | 5.12 |
Daily price and volume Dangee Dums
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.86 (-2.8%) |
5.00 |
4.75 - 5.00 |
1.8678 times |
Thu 10 July 2025 |
5.00 (13.38%) |
5.09 |
4.83 - 5.09 |
1.4892 times |
Fri 27 June 2025 |
4.41 (1.61%) |
4.47 |
4.31 - 4.47 |
1.588 times |
Thu 26 June 2025 |
4.34 (0%) |
4.40 |
4.25 - 4.49 |
1.3277 times |
Wed 25 June 2025 |
4.34 (1.4%) |
4.35 |
4.20 - 4.40 |
0.4818 times |
Tue 24 June 2025 |
4.28 (0.71%) |
4.17 |
4.15 - 4.35 |
0.7948 times |
Mon 23 June 2025 |
4.25 (2.41%) |
4.29 |
4.15 - 4.29 |
0.6558 times |
Fri 20 June 2025 |
4.15 (0.73%) |
4.30 |
4.12 - 4.30 |
0.4077 times |
Thu 19 June 2025 |
4.12 (-1.67%) |
4.20 |
4.08 - 4.20 |
0.7854 times |
Wed 18 June 2025 |
4.19 (-1.87%) |
4.27 |
4.16 - 4.27 |
0.6019 times |
Tue 17 June 2025 |
4.27 (-0.93%) |
4.33 |
4.09 - 4.33 |
0.885 times |
Weekly price and charts DangeeDums Strong weekly Stock price targets for DangeeDums DANGEE_BE are 4.64 and 4.98 | Weekly Target 1 | 4.56 | | Weekly Target 2 | 4.71 | | Weekly Target 3 | 4.9 | | Weekly Target 4 | 5.05 | | Weekly Target 5 | 5.24 |
Weekly price and volumes for Dangee Dums
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.86 (10.2%) |
5.09 |
4.75 - 5.09 |
1.0324 times |
Fri 27 June 2025 |
4.41 (6.27%) |
4.29 |
4.15 - 4.49 |
1.4909 times |
Fri 20 June 2025 |
4.15 (-6.32%) |
4.43 |
4.08 - 4.43 |
1.1324 times |
Fri 13 June 2025 |
4.43 (-3.9%) |
4.60 |
4.41 - 4.84 |
2.0417 times |
Fri 06 June 2025 |
4.61 (4.3%) |
4.43 |
4.43 - 4.87 |
1.3532 times |
Fri 30 May 2025 |
4.42 (-7.14%) |
4.76 |
4.42 - 4.78 |
0.386 times |
Fri 23 May 2025 |
4.76 (6.01%) |
4.57 |
4.49 - 4.78 |
0.6032 times |
Fri 16 May 2025 |
4.49 (7.42%) |
4.18 |
4.18 - 4.49 |
0.8103 times |
Fri 09 May 2025 |
4.18 (-10.11%) |
4.55 |
4.18 - 4.56 |
0.6324 times |
Fri 02 May 2025 |
4.65 (-3.12%) |
4.70 |
4.50 - 4.78 |
0.5176 times |
Fri 25 April 2025 |
4.80 (3%) |
4.69 |
4.50 - 5.00 |
0.7628 times |
Monthly price and charts DangeeDums Strong monthly Stock price targets for DangeeDums DANGEE_BE are 4.64 and 4.98 | Monthly Target 1 | 4.56 | | Monthly Target 2 | 4.71 | | Monthly Target 3 | 4.9 | | Monthly Target 4 | 5.05 | | Monthly Target 5 | 5.24 |
Monthly price and volumes Dangee Dums
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.86 (10.2%) |
5.09 |
4.75 - 5.09 |
0.08 times |
Fri 27 June 2025 |
4.41 (-0.23%) |
4.43 |
4.08 - 4.87 |
0.4663 times |
Fri 30 May 2025 |
4.42 (-5.76%) |
4.65 |
4.18 - 4.78 |
0.2005 times |
Wed 30 April 2025 |
4.69 (-59.39%) |
5.11 |
4.21 - 5.15 |
0.5168 times |
Tue 30 January 2024 |
11.55 (2.67%) |
11.40 |
10.80 - 12.70 |
2.1469 times |
Fri 29 December 2023 |
11.25 (-3.85%) |
11.95 |
11.00 - 12.70 |
1.9301 times |
Thu 30 November 2023 |
11.70 (10.38%) |
10.70 |
10.00 - 13.45 |
2.7592 times |
Tue 31 October 2023 |
10.60 (-94.22%) |
10.60 |
9.95 - 11.60 |
1.8081 times |
Mon 19 July 2021 |
183.45 (0.38%) |
188.00 |
179.50 - 192.50 |
0.0208 times |
Wed 30 June 2021 |
182.75 (11.91%) |
170.00 |
162.00 - 188.35 |
0.0713 times |
Mon 31 May 2021 |
163.30 (0%) |
164.00 |
145.60 - 176.90 |
0.0324 times |
DMA SMA EMA moving averages of Dangee Dums DANGEE_BE
DMA (daily moving average) of Dangee Dums DANGEE_BE
| DMA period | DMA value | | 5 day DMA | 4.59 | | 12 day DMA | 4.38 | | 20 day DMA | 4.47 | | 35 day DMA | 4.53 | | 50 day DMA | 4.53 | | 100 day DMA | 7.25 | | 150 day DMA | 30.35 | | 200 day DMA | | EMA (exponential moving average) of Dangee Dums DANGEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.66 | 4.56 | 4.34 | | 12 day EMA | 4.51 | 4.45 | 4.35 | | 20 day EMA | 4.49 | 4.45 | 4.39 | | 35 day EMA | 4.48 | 4.46 | 4.43 | | 50 day EMA | 4.53 | 4.52 | 4.5 |
SMA (simple moving average) of Dangee Dums DANGEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.59 | 4.47 | 4.32 | | 12 day SMA | 4.38 | 4.34 | 4.31 | | 20 day SMA | 4.47 | 4.46 | 4.45 | | 35 day SMA | 4.53 | 4.51 | 4.48 | | 50 day SMA | 4.53 | 4.53 | 4.52 | | 100 day SMA | 7.25 | 7.32 | 7.38 | | 150 day SMA | 30.35 | 31.51 | 32.62 | | 200 day SMA |
|
|
