DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums Strong Daily Stock price targets for DangeeDums DANGEE are 4.29 and 4.42 | Daily Target 1 | 4.19 | | Daily Target 2 | 4.25 | | Daily Target 3 | 4.3166666666667 | | Daily Target 4 | 4.38 | | Daily Target 5 | 4.45 |
Daily price and volume Dangee Dums
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
4.32 (0.47%) |
4.25 |
4.25 - 4.38 |
0.3758 times |
Tue 28 October 2025 |
4.30 (0%) |
4.40 |
4.23 - 4.40 |
1.0716 times |
Mon 27 October 2025 |
4.30 (0%) |
4.30 |
4.22 - 4.45 |
0.6228 times |
Fri 24 October 2025 |
4.30 (-0.69%) |
4.33 |
4.25 - 4.34 |
0.5618 times |
Thu 23 October 2025 |
4.33 (0.23%) |
4.30 |
4.26 - 4.45 |
1.1599 times |
Tue 21 October 2025 |
4.32 (-1.59%) |
4.49 |
4.25 - 4.57 |
2.3744 times |
Mon 20 October 2025 |
4.39 (3.05%) |
4.38 |
4.22 - 4.49 |
0.904 times |
Fri 17 October 2025 |
4.26 (-2.29%) |
4.30 |
4.23 - 4.40 |
1.1126 times |
Thu 16 October 2025 |
4.36 (0.46%) |
4.54 |
4.32 - 4.54 |
1.1743 times |
Wed 15 October 2025 |
4.34 (-0.46%) |
4.44 |
4.16 - 4.58 |
0.6428 times |
Tue 14 October 2025 |
4.36 (-0.91%) |
4.38 |
4.30 - 4.62 |
2.8293 times |
Weekly price and charts DangeeDums Strong weekly Stock price targets for DangeeDums DANGEE are 4.27 and 4.5 | Weekly Target 1 | 4.1 | | Weekly Target 2 | 4.21 | | Weekly Target 3 | 4.33 | | Weekly Target 4 | 4.44 | | Weekly Target 5 | 4.56 |
Weekly price and volumes for Dangee Dums
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
4.32 (0.47%) |
4.30 |
4.22 - 4.45 |
0.0962 times |
Fri 24 October 2025 |
4.30 (0.94%) |
4.38 |
4.22 - 4.57 |
0.2324 times |
Fri 17 October 2025 |
4.26 (-7.79%) |
4.89 |
4.16 - 5.08 |
1.0661 times |
Fri 10 October 2025 |
4.62 (10.53%) |
4.15 |
4.03 - 4.62 |
0.4219 times |
Fri 03 October 2025 |
4.18 (-1.88%) |
4.42 |
4.10 - 4.42 |
0.1807 times |
Fri 26 September 2025 |
4.26 (-2.29%) |
4.45 |
4.19 - 4.45 |
0.1897 times |
Fri 19 September 2025 |
4.36 (-2.24%) |
4.46 |
4.20 - 4.54 |
0.2923 times |
Fri 12 September 2025 |
4.46 (-12.38%) |
4.29 |
4.10 - 4.55 |
0.3062 times |
Wed 09 July 2025 |
5.09 (-7.12%) |
5.48 |
5.03 - 5.62 |
0.7 times |
Fri 04 July 2025 |
5.48 (9.82%) |
4.52 |
4.52 - 6.34 |
6.5145 times |
Fri 28 March 2025 |
4.99 (-1.77%) |
5.14 |
4.05 - 5.29 |
3.3358 times |
Monthly price and charts DangeeDums Strong monthly Stock price targets for DangeeDums DANGEE are 4.18 and 5.23 | Monthly Target 1 | 3.43 | | Monthly Target 2 | 3.87 | | Monthly Target 3 | 4.4766666666667 | | Monthly Target 4 | 4.92 | | Monthly Target 5 | 5.53 |
Monthly price and volumes Dangee Dums
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
4.32 (3.6%) |
4.25 |
4.03 - 5.08 |
0.2531 times |
Tue 30 September 2025 |
4.17 (-18.07%) |
4.29 |
4.10 - 4.55 |
0.1114 times |
Wed 09 July 2025 |
5.09 (-3.78%) |
6.17 |
5.03 - 6.34 |
0.8847 times |
Mon 30 June 2025 |
5.29 (6.01%) |
4.52 |
4.52 - 5.29 |
0.0594 times |
Fri 28 March 2025 |
4.99 (1.22%) |
5.00 |
4.05 - 5.80 |
0.7575 times |
Fri 28 February 2025 |
4.93 (-25.42%) |
6.95 |
4.88 - 6.95 |
0.2753 times |
Fri 31 January 2025 |
6.61 (-11.16%) |
7.35 |
5.90 - 8.09 |
0.7666 times |
Tue 31 December 2024 |
7.44 (5.23%) |
7.01 |
6.60 - 9.55 |
5.4096 times |
Fri 29 November 2024 |
7.07 (-2.21%) |
7.37 |
6.54 - 7.54 |
0.2878 times |
Thu 31 October 2024 |
7.23 (-8.13%) |
8.14 |
6.35 - 8.99 |
1.1946 times |
Mon 30 September 2024 |
7.87 (9.46%) |
7.24 |
6.85 - 9.50 |
2.2338 times |
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value | | 5 day DMA | 4.31 | | 12 day DMA | 4.33 | | 20 day DMA | 4.29 | | 35 day DMA | 4.31 | | 50 day DMA | 4.57 | | 100 day DMA | 5.29 | | 150 day DMA | 5.96 | | 200 day DMA | 6.37 | EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.31 | 4.31 | 4.31 | | 12 day EMA | 4.33 | 4.33 | 4.33 | | 20 day EMA | 4.35 | 4.35 | 4.35 | | 35 day EMA | 4.47 | 4.48 | 4.49 | | 50 day EMA | 4.59 | 4.6 | 4.61 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.31 | 4.31 | 4.33 | | 12 day SMA | 4.33 | 4.36 | 4.35 | | 20 day SMA | 4.29 | 4.29 | 4.29 | | 35 day SMA | 4.31 | 4.33 | 4.36 | | 50 day SMA | 4.57 | 4.58 | 4.6 | | 100 day SMA | 5.29 | 5.32 | 5.35 | | 150 day SMA | 5.96 | 5.98 | 6 | | 200 day SMA | 6.37 | 6.38 | 6.4 |
|
|
