DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDamodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust Strong Daily Stock price targets for DamodarIndust DAMODARIND are 31.83 and 37.2 | Daily Target 1 | 28.01 | | Daily Target 2 | 30.27 | | Daily Target 3 | 33.376666666667 | | Daily Target 4 | 35.64 | | Daily Target 5 | 38.75 |
Daily price and volume Damodar Indust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
32.54 (3.11%) |
32.39 |
31.11 - 36.48 |
5.1657 times |
| Fri 02 May 2025 |
31.56 (0.61%) |
31.95 |
31.37 - 32.20 |
0.1748 times |
| Wed 30 April 2025 |
31.37 (-7.02%) |
33.60 |
30.95 - 33.95 |
0.648 times |
| Tue 29 April 2025 |
33.74 (-0.71%) |
34.90 |
33.52 - 34.90 |
0.2437 times |
| Mon 28 April 2025 |
33.98 (1.8%) |
33.59 |
33.00 - 34.60 |
0.2048 times |
| Fri 25 April 2025 |
33.38 (-4.03%) |
35.79 |
33.00 - 36.90 |
0.4134 times |
| Thu 24 April 2025 |
34.78 (0.61%) |
35.50 |
34.10 - 35.95 |
0.2484 times |
| Wed 23 April 2025 |
34.57 (-1.79%) |
35.65 |
33.51 - 36.25 |
1.1452 times |
| Tue 22 April 2025 |
35.20 (4.64%) |
34.00 |
33.64 - 35.71 |
0.9892 times |
| Mon 21 April 2025 |
33.64 (6.49%) |
32.55 |
32.15 - 34.39 |
0.7668 times |
| Thu 17 April 2025 |
31.59 (-1.5%) |
32.90 |
31.25 - 32.90 |
0.2872 times |
Weekly price and charts DamodarIndust Strong weekly Stock price targets for DamodarIndust DAMODARIND are 31.83 and 37.2 | Weekly Target 1 | 28.01 | | Weekly Target 2 | 30.27 | | Weekly Target 3 | 33.376666666667 | | Weekly Target 4 | 35.64 | | Weekly Target 5 | 38.75 |
Weekly price and volumes for Damodar Indust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
32.54 (3.11%) |
32.39 |
31.11 - 36.48 |
1.3301 times |
| Fri 02 May 2025 |
31.56 (-5.45%) |
33.59 |
30.95 - 34.90 |
0.3273 times |
| Fri 25 April 2025 |
33.38 (5.67%) |
32.55 |
32.15 - 36.90 |
0.9174 times |
| Thu 17 April 2025 |
31.59 (1.06%) |
32.12 |
31.25 - 32.90 |
0.2164 times |
| Fri 11 April 2025 |
31.26 (-6.1%) |
32.70 |
30.00 - 33.05 |
0.6824 times |
| Fri 04 April 2025 |
33.29 (9.47%) |
31.20 |
30.21 - 36.00 |
1.0021 times |
| Fri 28 March 2025 |
30.41 (-3.77%) |
31.72 |
28.50 - 33.00 |
2.1259 times |
| Fri 21 March 2025 |
31.60 (0.99%) |
32.15 |
28.75 - 32.89 |
1.713 times |
| Thu 13 March 2025 |
31.29 (-5.15%) |
33.89 |
30.00 - 33.89 |
0.4699 times |
| Fri 07 March 2025 |
32.99 (9.86%) |
30.27 |
28.00 - 33.20 |
1.2155 times |
| Fri 28 February 2025 |
30.03 (-12.17%) |
34.18 |
30.00 - 34.80 |
0.4161 times |
Monthly price and charts DamodarIndust Strong monthly Stock price targets for DamodarIndust DAMODARIND are 31.83 and 37.2 | Monthly Target 1 | 28.01 | | Monthly Target 2 | 30.27 | | Monthly Target 3 | 33.376666666667 | | Monthly Target 4 | 35.64 | | Monthly Target 5 | 38.75 |
Monthly price and volumes Damodar Indust
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
32.54 (3.73%) |
31.95 |
31.11 - 36.48 |
0.284 times |
| Wed 30 April 2025 |
31.37 (3.16%) |
31.20 |
30.00 - 36.90 |
0.6403 times |
| Fri 28 March 2025 |
30.41 (1.27%) |
30.27 |
28.00 - 33.89 |
1.1408 times |
| Fri 28 February 2025 |
30.03 (-21.47%) |
39.95 |
30.00 - 41.45 |
0.4117 times |
| Fri 31 January 2025 |
38.24 (-10.59%) |
44.79 |
34.40 - 46.70 |
0.5872 times |
| Tue 31 December 2024 |
42.77 (4.06%) |
41.60 |
41.12 - 47.15 |
1.0725 times |
| Fri 29 November 2024 |
41.10 (-6.59%) |
44.48 |
38.46 - 45.49 |
0.3409 times |
| Thu 31 October 2024 |
44.00 (-3.08%) |
45.21 |
41.70 - 47.90 |
1.6778 times |
| Mon 30 September 2024 |
45.40 (-5.57%) |
48.55 |
45.10 - 51.20 |
1.5808 times |
| Fri 30 August 2024 |
48.08 (-3.53%) |
50.25 |
46.30 - 53.20 |
2.2641 times |
| Wed 31 July 2024 |
49.84 (-4.02%) |
52.50 |
48.05 - 55.00 |
3.0652 times |
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value | | 5 day DMA | 32.64 | | 12 day DMA | 33.2 | | 20 day DMA | 32.63 | | 35 day DMA | 31.81 | | 50 day DMA | 32.07 | | 100 day DMA | 36.67 | | 150 day DMA | 38.84 | | 200 day DMA | 41.43 | EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.53 | 32.53 | 33.02 | | 12 day EMA | 32.74 | 32.78 | 33 | | 20 day EMA | 32.59 | 32.6 | 32.71 | | 35 day EMA | 32.65 | 32.66 | 32.72 | | 50 day EMA | 32.51 | 32.51 | 32.55 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.64 | 32.81 | 33.45 | | 12 day SMA | 33.2 | 33.15 | 33.12 | | 20 day SMA | 32.63 | 32.58 | 32.52 | | 35 day SMA | 31.81 | 31.83 | 31.85 | | 50 day SMA | 32.07 | 32.15 | 32.24 | | 100 day SMA | 36.67 | 36.79 | 36.9 | | 150 day SMA | 38.84 | 38.94 | 39.06 | | 200 day SMA | 41.43 | 41.52 | 41.63 |
|
|
