DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDamodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust Strong Daily Stock price targets for DamodarIndust DAMODARIND are 35.01 and 36.91 | Daily Target 1 | 34.54 | | Daily Target 2 | 35.47 | | Daily Target 3 | 36.436666666667 | | Daily Target 4 | 37.37 | | Daily Target 5 | 38.34 |
Daily price and volume Damodar Indust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.41 (0.5%) |
37.25 |
35.50 - 37.40 |
1.863 times |
Tue 02 September 2025 |
36.23 (2.87%) |
36.30 |
35.60 - 37.20 |
1.2063 times |
Mon 01 September 2025 |
35.22 (-2.46%) |
36.27 |
34.35 - 36.85 |
0.8335 times |
Fri 29 August 2025 |
36.11 (0.31%) |
36.69 |
35.25 - 36.70 |
0.1512 times |
Thu 28 August 2025 |
36.00 (-0.14%) |
36.05 |
35.11 - 36.05 |
0.8546 times |
Tue 26 August 2025 |
36.05 (-1.88%) |
36.67 |
35.53 - 37.65 |
1.3127 times |
Mon 25 August 2025 |
36.74 (2.31%) |
36.96 |
35.51 - 38.79 |
2.2288 times |
Fri 22 August 2025 |
35.91 (0.31%) |
36.50 |
35.50 - 36.50 |
0.2239 times |
Thu 21 August 2025 |
35.80 (-0.25%) |
36.95 |
35.50 - 37.00 |
0.2736 times |
Wed 20 August 2025 |
35.89 (-0.77%) |
37.25 |
35.60 - 37.25 |
1.0524 times |
Tue 19 August 2025 |
36.17 (0.98%) |
35.55 |
35.55 - 39.00 |
6.0388 times |
Weekly price and charts DamodarIndust Strong weekly Stock price targets for DamodarIndust DAMODARIND are 35.38 and 38.43 | Weekly Target 1 | 33 | | Weekly Target 2 | 34.71 | | Weekly Target 3 | 36.053333333333 | | Weekly Target 4 | 37.76 | | Weekly Target 5 | 39.1 |
Weekly price and volumes for Damodar Indust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.41 (0.83%) |
36.27 |
34.35 - 37.40 |
0.5243 times |
Fri 29 August 2025 |
36.11 (0.56%) |
36.96 |
35.11 - 38.79 |
0.6109 times |
Fri 22 August 2025 |
35.91 (-0.19%) |
36.26 |
35.10 - 39.00 |
1.7784 times |
Thu 14 August 2025 |
35.98 (-0.06%) |
36.80 |
34.00 - 37.00 |
0.3081 times |
Fri 08 August 2025 |
36.00 (-0.66%) |
36.70 |
35.10 - 38.00 |
0.3516 times |
Fri 01 August 2025 |
36.24 (-4.18%) |
37.50 |
35.10 - 38.79 |
0.4992 times |
Fri 25 July 2025 |
37.82 (0.77%) |
38.00 |
36.52 - 39.79 |
1.114 times |
Fri 18 July 2025 |
37.53 (-3.3%) |
39.00 |
37.35 - 39.30 |
0.4262 times |
Fri 11 July 2025 |
38.81 (1.84%) |
38.07 |
36.51 - 40.40 |
1.1761 times |
Fri 04 July 2025 |
38.11 (4.13%) |
36.79 |
35.60 - 41.49 |
3.2113 times |
Fri 27 June 2025 |
36.60 (1.3%) |
35.60 |
34.96 - 37.79 |
0.519 times |
Monthly price and charts DamodarIndust Strong monthly Stock price targets for DamodarIndust DAMODARIND are 35.38 and 38.43 | Monthly Target 1 | 33 | | Monthly Target 2 | 34.71 | | Monthly Target 3 | 36.053333333333 | | Monthly Target 4 | 37.76 | | Monthly Target 5 | 39.1 |
Monthly price and volumes Damodar Indust
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
36.41 (0.83%) |
36.27 |
34.35 - 37.40 |
0.1142 times |
Fri 29 August 2025 |
36.11 (-0.55%) |
36.00 |
34.00 - 39.00 |
0.6963 times |
Thu 31 July 2025 |
36.31 (0.86%) |
36.56 |
35.81 - 41.49 |
1.3369 times |
Mon 30 June 2025 |
36.00 (-5.98%) |
39.45 |
34.50 - 39.45 |
0.5488 times |
Fri 30 May 2025 |
38.29 (22.06%) |
31.95 |
29.30 - 40.40 |
1.4902 times |
Wed 30 April 2025 |
31.37 (3.16%) |
31.20 |
30.00 - 36.90 |
0.9662 times |
Fri 28 March 2025 |
30.41 (1.27%) |
30.27 |
28.00 - 33.89 |
1.7214 times |
Fri 28 February 2025 |
30.03 (-21.47%) |
39.95 |
30.00 - 41.45 |
0.6213 times |
Fri 31 January 2025 |
38.24 (-10.59%) |
44.79 |
34.40 - 46.70 |
0.8861 times |
Tue 31 December 2024 |
42.77 (4.06%) |
41.60 |
41.12 - 47.15 |
1.6184 times |
Fri 29 November 2024 |
41.10 (-6.59%) |
44.48 |
38.46 - 45.49 |
0.5144 times |
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value | | 5 day DMA | 35.99 | | 12 day DMA | 36.03 | | 20 day DMA | 36.05 | | 35 day DMA | 36.64 | | 50 day DMA | 36.85 | | 100 day DMA | 35.86 | | 150 day DMA | 35.06 | | 200 day DMA | 36.87 | EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.1 | 35.95 | 35.81 | | 12 day EMA | 36.08 | 36.02 | 35.98 | | 20 day EMA | 36.18 | 36.16 | 36.15 | | 35 day EMA | 36.41 | 36.41 | 36.42 | | 50 day EMA | 36.72 | 36.73 | 36.75 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.99 | 35.92 | 36.02 | | 12 day SMA | 36.03 | 35.99 | 35.89 | | 20 day SMA | 36.05 | 36.02 | 36.02 | | 35 day SMA | 36.64 | 36.68 | 36.75 | | 50 day SMA | 36.85 | 36.84 | 36.84 | | 100 day SMA | 35.86 | 35.8 | 35.75 | | 150 day SMA | 35.06 | 35.08 | 35.11 | | 200 day SMA | 36.87 | 36.9 | 36.93 |
|
|
