DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDamodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust Strong Daily Stock price targets for DamodarIndust DAMODARIND are 37.21 and 39.61 | Daily Target 1 | 36.67 | | Daily Target 2 | 37.74 | | Daily Target 3 | 39.07 | | Daily Target 4 | 40.14 | | Daily Target 5 | 41.47 |
Daily price and volume Damodar Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.81 (-0.49%) |
39.38 |
38.00 - 40.40 |
0.6087 times |
Thu 10 July 2025 |
39.00 (4.92%) |
37.22 |
37.21 - 39.99 |
1.5457 times |
Wed 09 July 2025 |
37.17 (-0.03%) |
37.80 |
36.51 - 37.80 |
0.0464 times |
Tue 08 July 2025 |
37.18 (-0.59%) |
38.44 |
36.91 - 38.44 |
0.327 times |
Mon 07 July 2025 |
37.40 (-1.86%) |
38.07 |
37.20 - 38.10 |
0.1527 times |
Fri 04 July 2025 |
38.11 (0.21%) |
38.94 |
37.40 - 38.94 |
0.8452 times |
Thu 03 July 2025 |
38.03 (-2.21%) |
39.11 |
37.89 - 39.11 |
0.3018 times |
Wed 02 July 2025 |
38.89 (1.51%) |
39.37 |
38.50 - 39.90 |
1.3558 times |
Tue 01 July 2025 |
38.31 (6.42%) |
36.56 |
35.81 - 41.49 |
4.49 times |
Mon 30 June 2025 |
36.00 (-1.64%) |
36.79 |
35.60 - 37.09 |
0.3267 times |
Fri 27 June 2025 |
36.60 (2.38%) |
36.75 |
35.41 - 36.99 |
0.2758 times |
Weekly price and charts DamodarIndust Strong weekly Stock price targets for DamodarIndust DAMODARIND are 37.66 and 41.55 | Weekly Target 1 | 34.68 | | Weekly Target 2 | 36.75 | | Weekly Target 3 | 38.573333333333 | | Weekly Target 4 | 40.64 | | Weekly Target 5 | 42.46 |
Weekly price and volumes for Damodar Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.81 (1.84%) |
38.07 |
36.51 - 40.40 |
0.8687 times |
Fri 04 July 2025 |
38.11 (4.13%) |
36.79 |
35.60 - 41.49 |
2.3719 times |
Fri 27 June 2025 |
36.60 (1.3%) |
35.60 |
34.96 - 37.79 |
0.3833 times |
Fri 20 June 2025 |
36.13 (-1.82%) |
37.90 |
34.50 - 37.90 |
0.5325 times |
Fri 13 June 2025 |
36.80 (-0.19%) |
37.00 |
36.05 - 39.40 |
0.393 times |
Fri 06 June 2025 |
36.87 (-3.71%) |
39.45 |
36.00 - 39.45 |
0.446 times |
Fri 30 May 2025 |
38.29 (4.76%) |
36.55 |
35.56 - 40.40 |
1.8807 times |
Fri 23 May 2025 |
36.55 (3.66%) |
35.50 |
34.31 - 38.99 |
0.7511 times |
Fri 16 May 2025 |
35.26 (11.41%) |
32.50 |
32.49 - 35.68 |
0.5804 times |
Fri 09 May 2025 |
31.65 (0.29%) |
32.39 |
29.30 - 36.48 |
1.7923 times |
Fri 02 May 2025 |
31.56 (-5.45%) |
33.59 |
30.95 - 34.90 |
0.3458 times |
Monthly price and charts DamodarIndust Strong monthly Stock price targets for DamodarIndust DAMODARIND are 37.31 and 42.99 | Monthly Target 1 | 33.02 | | Monthly Target 2 | 35.92 | | Monthly Target 3 | 38.703333333333 | | Monthly Target 4 | 41.6 | | Monthly Target 5 | 44.38 |
Monthly price and volumes Damodar Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.81 (7.81%) |
36.56 |
35.81 - 41.49 |
0.782 times |
Mon 30 June 2025 |
36.00 (-5.98%) |
39.45 |
34.50 - 39.45 |
0.4642 times |
Fri 30 May 2025 |
38.29 (22.06%) |
31.95 |
29.30 - 40.40 |
1.2604 times |
Wed 30 April 2025 |
31.37 (3.16%) |
31.20 |
30.00 - 36.90 |
0.8172 times |
Fri 28 March 2025 |
30.41 (1.27%) |
30.27 |
28.00 - 33.89 |
1.456 times |
Fri 28 February 2025 |
30.03 (-21.47%) |
39.95 |
30.00 - 41.45 |
0.5255 times |
Fri 31 January 2025 |
38.24 (-10.59%) |
44.79 |
34.40 - 46.70 |
0.7495 times |
Tue 31 December 2024 |
42.77 (4.06%) |
41.60 |
41.12 - 47.15 |
1.3688 times |
Fri 29 November 2024 |
41.10 (-6.59%) |
44.48 |
38.46 - 45.49 |
0.4351 times |
Thu 31 October 2024 |
44.00 (-3.08%) |
45.21 |
41.70 - 47.90 |
2.1414 times |
Mon 30 September 2024 |
45.40 (-5.57%) |
48.55 |
45.10 - 51.20 |
2.0175 times |
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value | | 5 day DMA | 37.91 | | 12 day DMA | 37.6 | | 20 day DMA | 36.99 | | 35 day DMA | 37.07 | | 50 day DMA | 36.11 | | 100 day DMA | 34.13 | | 150 day DMA | 36.56 | | 200 day DMA | 38.24 | EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.22 | 37.93 | 37.4 | | 12 day EMA | 37.7 | 37.5 | 37.23 | | 20 day EMA | 37.31 | 37.15 | 36.96 | | 35 day EMA | 36.6 | 36.47 | 36.32 | | 50 day EMA | 36.03 | 35.92 | 35.79 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.91 | 37.77 | 37.58 | | 12 day SMA | 37.6 | 37.35 | 37.04 | | 20 day SMA | 36.99 | 36.89 | 36.83 | | 35 day SMA | 37.07 | 37 | 36.91 | | 50 day SMA | 36.11 | 35.97 | 35.81 | | 100 day SMA | 34.13 | 34.1 | 34.07 | | 150 day SMA | 36.56 | 36.59 | 36.6 | | 200 day SMA | 38.24 | 38.28 | 38.33 |
|
|
