DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital Strong Daily Stock price targets for DamCapital DAMCAPITAL are 246.18 and 252.08 | Daily Target 1 | 244.98 | | Daily Target 2 | 247.37 | | Daily Target 3 | 250.88333333333 | | Daily Target 4 | 253.27 | | Daily Target 5 | 256.78 |
Daily price and volume Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
249.75 (-1.62%) |
253.50 |
248.50 - 254.40 |
0.9018 times |
Thu 10 July 2025 |
253.85 (0.71%) |
252.35 |
251.60 - 256.90 |
0.6645 times |
Wed 09 July 2025 |
252.05 (-1.04%) |
255.00 |
251.40 - 255.75 |
0.9213 times |
Tue 08 July 2025 |
254.70 (0.43%) |
253.70 |
251.30 - 257.35 |
1.055 times |
Mon 07 July 2025 |
253.60 (-2.42%) |
259.90 |
252.00 - 260.00 |
0.7639 times |
Fri 04 July 2025 |
259.90 (0.06%) |
261.75 |
255.00 - 263.35 |
1.3622 times |
Thu 03 July 2025 |
259.75 (2.89%) |
252.45 |
251.40 - 261.95 |
1.3618 times |
Wed 02 July 2025 |
252.45 (-0.14%) |
252.00 |
250.20 - 255.55 |
0.9012 times |
Tue 01 July 2025 |
252.80 (-1.4%) |
257.40 |
249.40 - 258.60 |
1.248 times |
Mon 30 June 2025 |
256.40 (-0.43%) |
259.40 |
255.00 - 259.95 |
0.8202 times |
Fri 27 June 2025 |
257.50 (1.94%) |
255.00 |
253.50 - 258.70 |
1.3942 times |
Weekly price and charts DamCapital Strong weekly Stock price targets for DamCapital DAMCAPITAL are 243.38 and 254.88 | Weekly Target 1 | 241.25 | | Weekly Target 2 | 245.5 | | Weekly Target 3 | 252.75 | | Weekly Target 4 | 257 | | Weekly Target 5 | 264.25 |
Weekly price and volumes for Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
249.75 (-3.91%) |
259.90 |
248.50 - 260.00 |
0.3122 times |
Fri 04 July 2025 |
259.90 (0.93%) |
259.40 |
249.40 - 263.35 |
0.4127 times |
Fri 27 June 2025 |
257.50 (3.08%) |
248.00 |
244.65 - 268.40 |
0.6029 times |
Fri 20 June 2025 |
249.80 (-9.05%) |
272.20 |
242.10 - 276.00 |
0.8095 times |
Fri 13 June 2025 |
274.65 (-5.03%) |
290.05 |
264.00 - 301.90 |
0.756 times |
Fri 06 June 2025 |
289.20 (7.61%) |
267.50 |
262.50 - 303.50 |
1.2386 times |
Fri 30 May 2025 |
268.74 (2.14%) |
263.25 |
260.52 - 282.99 |
1.485 times |
Fri 23 May 2025 |
263.11 (18.23%) |
224.90 |
223.51 - 269.40 |
2.0128 times |
Fri 16 May 2025 |
222.55 (9.7%) |
210.99 |
201.05 - 224.35 |
1.7964 times |
Fri 09 May 2025 |
202.87 (-2.7%) |
209.20 |
197.40 - 214.98 |
0.574 times |
Fri 02 May 2025 |
208.50 (-6.04%) |
221.80 |
207.00 - 223.00 |
0.3179 times |
Monthly price and charts DamCapital Strong monthly Stock price targets for DamCapital DAMCAPITAL are 241.7 and 256.55 | Monthly Target 1 | 239.02 | | Monthly Target 2 | 244.38 | | Monthly Target 3 | 253.86666666667 | | Monthly Target 4 | 259.23 | | Monthly Target 5 | 268.72 |
Monthly price and volumes Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
249.75 (-2.59%) |
257.40 |
248.50 - 263.35 |
0.1023 times |
Mon 30 June 2025 |
256.40 (-4.59%) |
267.50 |
242.10 - 303.50 |
0.533 times |
Fri 30 May 2025 |
268.74 (26.25%) |
213.00 |
197.40 - 282.99 |
0.9133 times |
Wed 30 April 2025 |
212.87 (-9.45%) |
229.99 |
195.55 - 242.34 |
0.4476 times |
Fri 28 March 2025 |
235.08 (8.73%) |
220.00 |
200.00 - 256.40 |
0.9592 times |
Fri 28 February 2025 |
216.20 (-29.75%) |
297.10 |
213.05 - 311.30 |
0.5437 times |
Fri 31 January 2025 |
307.75 (-19.33%) |
382.90 |
274.50 - 425.00 |
2.7656 times |
Tue 31 December 2024 |
381.50 (0%) |
393.00 |
363.55 - 456.90 |
1.7353 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value | | 5 day DMA | 252.79 | | 12 day DMA | 254.61 | | 20 day DMA | 254.32 | | 35 day DMA | 265.06 | | 50 day DMA | 251.67 | | 100 day DMA | 238.33 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.73 | 254.22 | 254.4 | | 12 day EMA | 254.68 | 255.58 | 255.9 | | 20 day EMA | 255.9 | 256.55 | 256.83 | | 35 day EMA | 251.31 | 251.4 | 251.26 | | 50 day EMA | 248.84 | 248.8 | 248.59 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.79 | 254.82 | 256 | | 12 day SMA | 254.61 | 254.63 | 255.28 | | 20 day SMA | 254.32 | 255.57 | 256.51 | | 35 day SMA | 265.06 | 265.44 | 264.92 | | 50 day SMA | 251.67 | 250.84 | 250.02 | | 100 day SMA | 238.33 | 238.5 | 238.64 | | 150 day SMA | | 200 day SMA |
|
|
