DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital Strong Daily Stock price targets for DamCapital DAMCAPITAL are 196.84 and 206.66 | Daily Target 1 | 194.95 | | Daily Target 2 | 198.72 | | Daily Target 3 | 204.77 | | Daily Target 4 | 208.54 | | Daily Target 5 | 214.59 |
Daily price and volume Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
202.49 (-1.57%) |
206.05 |
201.00 - 210.82 |
0.9454 times |
| Wed 07 May 2025 |
205.73 (1.03%) |
201.10 |
199.44 - 207.13 |
0.9877 times |
| Tue 06 May 2025 |
203.64 (-4.57%) |
213.28 |
201.40 - 214.98 |
1.2943 times |
| Mon 05 May 2025 |
213.40 (2.35%) |
209.20 |
206.41 - 214.10 |
1.281 times |
| Fri 02 May 2025 |
208.50 (-2.05%) |
213.00 |
207.00 - 216.20 |
0.6896 times |
| Wed 30 April 2025 |
212.87 (-2.52%) |
217.80 |
210.00 - 218.00 |
0.9094 times |
| Tue 29 April 2025 |
218.38 (0.2%) |
219.99 |
216.84 - 223.00 |
0.7405 times |
| Mon 28 April 2025 |
217.95 (-1.78%) |
221.80 |
217.01 - 222.75 |
0.7053 times |
| Fri 25 April 2025 |
221.90 (-2.1%) |
226.99 |
216.56 - 228.07 |
1.5087 times |
| Thu 24 April 2025 |
226.65 (-0.5%) |
227.79 |
226.00 - 232.24 |
0.9381 times |
| Wed 23 April 2025 |
227.79 (1.02%) |
228.00 |
222.24 - 229.80 |
1.1284 times |
Weekly price and charts DamCapital Strong weekly Stock price targets for DamCapital DAMCAPITAL are 193.2 and 208.74 | Weekly Target 1 | 190.1 | | Weekly Target 2 | 196.29 | | Weekly Target 3 | 205.63666666667 | | Weekly Target 4 | 211.83 | | Weekly Target 5 | 221.18 |
Weekly price and volumes for Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
202.49 (-2.88%) |
209.20 |
199.44 - 214.98 |
0.4856 times |
| Fri 02 May 2025 |
208.50 (-6.04%) |
221.80 |
207.00 - 223.00 |
0.3279 times |
| Fri 25 April 2025 |
221.90 (0.63%) |
221.55 |
216.56 - 232.95 |
0.7242 times |
| Thu 17 April 2025 |
220.50 (6.48%) |
211.49 |
209.50 - 223.00 |
0.4081 times |
| Fri 11 April 2025 |
207.08 (-5.58%) |
204.00 |
195.55 - 214.94 |
0.8679 times |
| Fri 04 April 2025 |
219.31 (-6.71%) |
229.99 |
217.42 - 242.34 |
0.7497 times |
| Fri 28 March 2025 |
235.08 (1.59%) |
229.80 |
221.58 - 256.40 |
2.7878 times |
| Fri 21 March 2025 |
231.39 (12.94%) |
206.00 |
202.08 - 232.90 |
1.322 times |
| Thu 13 March 2025 |
204.87 (-8.34%) |
223.00 |
203.20 - 224.60 |
0.8622 times |
| Fri 07 March 2025 |
223.50 (3.38%) |
220.00 |
200.00 - 226.89 |
1.4648 times |
| Fri 28 February 2025 |
216.20 (-11.43%) |
239.85 |
213.05 - 241.35 |
0.6909 times |
Monthly price and charts DamCapital Strong monthly Stock price targets for DamCapital DAMCAPITAL are 192.59 and 209.35 | Monthly Target 1 | 189.28 | | Monthly Target 2 | 195.89 | | Monthly Target 3 | 206.04333333333 | | Monthly Target 4 | 212.65 | | Monthly Target 5 | 222.8 |
Monthly price and volumes Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
202.49 (-4.88%) |
213.00 |
199.44 - 216.20 |
0.0766 times |
| Wed 30 April 2025 |
212.87 (-9.45%) |
229.99 |
195.55 - 242.34 |
0.411 times |
| Fri 28 March 2025 |
235.08 (8.73%) |
220.00 |
200.00 - 256.40 |
0.8807 times |
| Fri 28 February 2025 |
216.20 (-29.75%) |
297.10 |
213.05 - 311.30 |
0.4992 times |
| Fri 31 January 2025 |
307.75 (-19.33%) |
382.90 |
274.50 - 425.00 |
2.5393 times |
| Tue 31 December 2024 |
381.50 (0%) |
393.00 |
363.55 - 456.90 |
1.5932 times |
| Thu 08 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value | | 5 day DMA | 206.75 | | 12 day DMA | 215.4 | | 20 day DMA | 214.61 | | 35 day DMA | 220.5 | | 50 day DMA | 221.2 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.92 | 209.13 | 210.83 | | 12 day EMA | 212.2 | 213.96 | 215.46 | | 20 day EMA | 215.55 | 216.92 | 218.1 | | 35 day EMA | 219.08 | 220.06 | 220.9 | | 50 day EMA | 222.61 | 223.43 | 224.15 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.75 | 208.83 | 211.36 | | 12 day SMA | 215.4 | 217.68 | 218.91 | | 20 day SMA | 214.61 | 215.45 | 217.15 | | 35 day SMA | 220.5 | 220.66 | 220.75 | | 50 day SMA | 221.2 | 222.04 | 222.94 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
