DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital Strong Daily Stock price targets for DamCapital DAMCAPITAL are 241.66 and 249.86 | Daily Target 1 | 239.71 | | Daily Target 2 | 243.61 | | Daily Target 3 | 247.90666666667 | | Daily Target 4 | 251.81 | | Daily Target 5 | 256.11 |
Daily price and volume Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
247.52 (-1.51%) |
252.20 |
244.00 - 252.20 |
1.0875 times |
Tue 28 October 2025 |
251.31 (0.83%) |
248.65 |
247.60 - 254.42 |
1.4998 times |
Mon 27 October 2025 |
249.25 (0.05%) |
249.00 |
247.15 - 253.35 |
0.5543 times |
Fri 24 October 2025 |
249.12 (-1.82%) |
253.74 |
247.74 - 254.33 |
0.6302 times |
Thu 23 October 2025 |
253.74 (-2.07%) |
260.00 |
252.02 - 264.16 |
1.5892 times |
Tue 21 October 2025 |
259.10 (1.63%) |
257.00 |
256.99 - 260.00 |
0.7354 times |
Mon 20 October 2025 |
254.95 (2.78%) |
249.00 |
243.74 - 255.80 |
1.329 times |
Fri 17 October 2025 |
248.06 (-1.62%) |
252.00 |
246.48 - 252.89 |
0.5464 times |
Thu 16 October 2025 |
252.15 (-0.08%) |
253.50 |
251.30 - 258.90 |
1.1103 times |
Wed 15 October 2025 |
252.36 (3.41%) |
244.98 |
243.81 - 254.00 |
0.9178 times |
Tue 14 October 2025 |
244.05 (-4.53%) |
255.11 |
243.34 - 256.00 |
1.1221 times |
Weekly price and charts DamCapital Strong weekly Stock price targets for DamCapital DAMCAPITAL are 240.55 and 250.97 | Weekly Target 1 | 238.23 | | Weekly Target 2 | 242.87 | | Weekly Target 3 | 248.64666666667 | | Weekly Target 4 | 253.29 | | Weekly Target 5 | 259.07 |
Weekly price and volumes for Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
247.52 (-0.64%) |
249.00 |
244.00 - 254.42 |
0.6086 times |
Fri 24 October 2025 |
249.12 (0.43%) |
249.00 |
243.74 - 264.16 |
0.8299 times |
Fri 17 October 2025 |
248.06 (-0.51%) |
245.50 |
243.34 - 258.90 |
0.9938 times |
Fri 10 October 2025 |
249.34 (4.04%) |
241.50 |
238.30 - 264.00 |
1.8695 times |
Fri 03 October 2025 |
239.65 (0.91%) |
241.40 |
230.79 - 245.90 |
0.5899 times |
Fri 26 September 2025 |
237.48 (-3.25%) |
248.00 |
235.10 - 264.90 |
2.4458 times |
Fri 19 September 2025 |
245.46 (10.55%) |
223.60 |
223.60 - 246.95 |
1.2839 times |
Fri 12 September 2025 |
222.03 (-1.3%) |
225.90 |
221.10 - 234.25 |
0.618 times |
Fri 05 September 2025 |
224.96 (2.59%) |
219.02 |
217.60 - 232.20 |
0.4869 times |
Fri 29 August 2025 |
219.29 (-2.14%) |
225.25 |
215.01 - 226.49 |
0.2736 times |
Fri 22 August 2025 |
224.08 (3.67%) |
223.00 |
216.00 - 228.90 |
0.5911 times |
Monthly price and charts DamCapital Strong monthly Stock price targets for DamCapital DAMCAPITAL are 239.16 and 272.53 | Monthly Target 1 | 214.12 | | Monthly Target 2 | 230.82 | | Monthly Target 3 | 247.49 | | Monthly Target 4 | 264.19 | | Monthly Target 5 | 280.86 |
Monthly price and volumes Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
247.52 (6.03%) |
233.50 |
230.79 - 264.16 |
0.4503 times |
Tue 30 September 2025 |
233.45 (6.46%) |
219.02 |
217.60 - 264.90 |
0.5108 times |
Fri 29 August 2025 |
219.29 (-0.82%) |
220.00 |
207.05 - 228.90 |
0.2279 times |
Thu 31 July 2025 |
221.10 (-13.77%) |
257.40 |
216.35 - 263.35 |
0.5243 times |
Mon 30 June 2025 |
256.40 (-4.59%) |
267.50 |
242.10 - 303.50 |
0.7167 times |
Fri 30 May 2025 |
268.74 (26.25%) |
213.00 |
197.40 - 282.99 |
1.2281 times |
Wed 30 April 2025 |
212.87 (-9.45%) |
229.99 |
195.55 - 242.34 |
0.6019 times |
Fri 28 March 2025 |
235.08 (8.73%) |
220.00 |
200.00 - 256.40 |
1.2899 times |
Fri 28 February 2025 |
216.20 (-29.75%) |
297.10 |
213.05 - 311.30 |
0.7312 times |
Fri 31 January 2025 |
307.75 (-19.33%) |
382.90 |
274.50 - 425.00 |
3.719 times |
Tue 31 December 2024 |
381.50 (0%) |
393.00 |
363.55 - 456.90 |
2.3334 times |
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value | | 5 day DMA | 250.19 | | 12 day DMA | 251.44 | | 20 day DMA | 248.14 | | 35 day DMA | 243.96 | | 50 day DMA | 237.43 | | 100 day DMA | 241.72 | | 150 day DMA | 238.49 | | 200 day DMA | 246.69 | EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.03 | 251.29 | 251.28 | | 12 day EMA | 250.05 | 250.51 | 250.36 | | 20 day EMA | 248.14 | 248.2 | 247.87 | | 35 day EMA | 242.61 | 242.32 | 241.79 | | 50 day EMA | 236.92 | 236.49 | 235.89 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.19 | 252.5 | 253.23 | | 12 day SMA | 251.44 | 251.59 | 251.31 | | 20 day SMA | 248.14 | 247.7 | 247.01 | | 35 day SMA | 243.96 | 243.25 | 242.5 | | 50 day SMA | 237.43 | 236.8 | 236.22 | | 100 day SMA | 241.72 | 242.19 | 242.48 | | 150 day SMA | 238.49 | 238.31 | 238.14 | | 200 day SMA | 246.69 | 247.46 | 248.14 |
|
|
