DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 347.35 and 362.15 | Daily Target 1 | 344.3 | | Daily Target 2 | 350.4 | | Daily Target 3 | 359.1 | | Daily Target 4 | 365.2 | | Daily Target 5 | 373.9 |
Daily price and volume Dalmia Bharat
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
356.50 (-1.72%) |
363.00 |
353.00 - 367.80 |
1.0879 times |
Tue 28 October 2025 |
362.75 (-2.36%) |
373.95 |
360.65 - 374.00 |
0.5031 times |
Mon 27 October 2025 |
371.50 (4.68%) |
357.00 |
355.80 - 380.25 |
2.9757 times |
Fri 24 October 2025 |
354.90 (-1.92%) |
363.50 |
354.00 - 363.60 |
0.4185 times |
Thu 23 October 2025 |
361.85 (0.81%) |
359.10 |
355.90 - 366.80 |
1.2003 times |
Tue 21 October 2025 |
358.95 (0.77%) |
355.70 |
355.70 - 361.00 |
0.1288 times |
Mon 20 October 2025 |
356.20 (-0.07%) |
360.00 |
354.00 - 360.00 |
0.4755 times |
Fri 17 October 2025 |
356.45 (-2.25%) |
367.50 |
352.50 - 371.95 |
1.3735 times |
Thu 16 October 2025 |
364.65 (-3.47%) |
380.00 |
362.85 - 381.20 |
0.6246 times |
Wed 15 October 2025 |
377.75 (5.62%) |
361.00 |
357.00 - 382.00 |
1.2119 times |
Tue 14 October 2025 |
357.65 (-1.87%) |
362.00 |
356.00 - 365.65 |
0.2548 times |
Weekly price and charts DalmiaBharat Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 341.13 and 368.38 | Weekly Target 1 | 336 | | Weekly Target 2 | 346.25 | | Weekly Target 3 | 363.25 | | Weekly Target 4 | 373.5 | | Weekly Target 5 | 390.5 |
Weekly price and volumes for Dalmia Bharat
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
356.50 (0.45%) |
357.00 |
353.00 - 380.25 |
1.445 times |
Fri 24 October 2025 |
354.90 (-0.43%) |
360.00 |
354.00 - 366.80 |
0.7035 times |
Fri 17 October 2025 |
356.45 (-3.23%) |
370.85 |
352.50 - 382.00 |
1.1962 times |
Fri 10 October 2025 |
368.35 (0.95%) |
367.90 |
363.45 - 375.00 |
0.5113 times |
Fri 03 October 2025 |
364.90 (5.08%) |
347.25 |
345.35 - 368.00 |
0.3778 times |
Fri 26 September 2025 |
347.25 (-7.23%) |
372.00 |
344.90 - 374.65 |
0.6304 times |
Fri 19 September 2025 |
374.30 (0.9%) |
374.65 |
366.60 - 381.70 |
0.6205 times |
Fri 12 September 2025 |
370.95 (-2.45%) |
378.25 |
368.05 - 383.85 |
0.6895 times |
Fri 05 September 2025 |
380.25 (1.35%) |
372.00 |
372.00 - 404.65 |
3.3318 times |
Fri 29 August 2025 |
375.20 (-1.64%) |
379.70 |
364.90 - 384.10 |
0.494 times |
Fri 22 August 2025 |
381.45 (8.74%) |
351.25 |
349.20 - 384.15 |
0.8799 times |
Monthly price and charts DalmiaBharat Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 351.38 and 387.13 | Monthly Target 1 | 325.83 | | Monthly Target 2 | 341.17 | | Monthly Target 3 | 361.58333333333 | | Monthly Target 4 | 376.92 | | Monthly Target 5 | 397.33 |
Monthly price and volumes Dalmia Bharat
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
356.50 (2.02%) |
350.50 |
346.25 - 382.00 |
0.7798 times |
Tue 30 September 2025 |
349.45 (-6.86%) |
372.00 |
344.90 - 404.65 |
1.0347 times |
Fri 29 August 2025 |
375.20 (1.64%) |
368.50 |
346.00 - 384.15 |
0.5411 times |
Thu 31 July 2025 |
369.15 (-8.81%) |
406.80 |
363.95 - 412.00 |
1.061 times |
Mon 30 June 2025 |
404.80 (-6.43%) |
432.00 |
392.10 - 456.00 |
0.8575 times |
Fri 30 May 2025 |
432.60 (14.98%) |
375.10 |
360.00 - 464.90 |
1.886 times |
Wed 30 April 2025 |
376.25 (4.24%) |
360.95 |
325.00 - 422.80 |
0.8371 times |
Fri 28 March 2025 |
360.95 (17.32%) |
308.00 |
291.00 - 382.90 |
1.1344 times |
Fri 28 February 2025 |
307.65 (-12.02%) |
346.50 |
306.00 - 371.95 |
0.6476 times |
Fri 31 January 2025 |
349.70 (-3.73%) |
365.10 |
324.00 - 389.00 |
1.2209 times |
Tue 31 December 2024 |
363.25 (-17.91%) |
445.80 |
360.50 - 474.90 |
1.3841 times |
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value | | 5 day DMA | 361.5 | | 12 day DMA | 361.97 | | 20 day DMA | 362.55 | | 35 day DMA | 364.62 | | 50 day DMA | 367.44 | | 100 day DMA | 380.52 | | 150 day DMA | 387.65 | | 200 day DMA | 376.04 | EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.81 | 362.96 | 363.07 | | 12 day EMA | 361.76 | 362.72 | 362.72 | | 20 day EMA | 362.51 | 363.14 | 363.18 | | 35 day EMA | 364.24 | 364.7 | 364.82 | | 50 day EMA | 365.7 | 366.08 | 366.22 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.5 | 361.99 | 360.68 | | 12 day SMA | 361.97 | 362.95 | 363.39 | | 20 day SMA | 362.55 | 362.12 | 361.34 | | 35 day SMA | 364.62 | 365.25 | 365.75 | | 50 day SMA | 367.44 | 367.32 | 367.08 | | 100 day SMA | 380.52 | 381.37 | 382.11 | | 150 day SMA | 387.65 | 387.65 | 387.67 | | 200 day SMA | 376.04 | 376.09 | 376.05 |
|
|
