DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 399.63 and 414.93 | Daily Target 1 | 388.45 | | Daily Target 2 | 395.5 | | Daily Target 3 | 403.75 | | Daily Target 4 | 410.8 | | Daily Target 5 | 419.05 |
Daily price and volume Dalmia Bharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
402.55 (1.76%) |
398.00 |
396.70 - 412.00 |
2.2632 times |
Thu 10 July 2025 |
395.60 (0.58%) |
394.00 |
391.05 - 399.40 |
0.4593 times |
Wed 09 July 2025 |
393.30 (-0.18%) |
394.45 |
391.05 - 397.65 |
0.322 times |
Tue 08 July 2025 |
394.00 (0.46%) |
395.00 |
389.80 - 396.50 |
0.5266 times |
Mon 07 July 2025 |
392.20 (0.32%) |
392.80 |
389.55 - 402.80 |
1.0609 times |
Fri 04 July 2025 |
390.95 (0.88%) |
388.05 |
387.50 - 396.90 |
1.1375 times |
Thu 03 July 2025 |
387.55 (-1.9%) |
395.05 |
386.80 - 398.80 |
1.1302 times |
Wed 02 July 2025 |
395.05 (-1.05%) |
401.25 |
386.10 - 402.90 |
1.7883 times |
Tue 01 July 2025 |
399.25 (-1.37%) |
406.80 |
397.00 - 409.50 |
0.5518 times |
Mon 30 June 2025 |
404.80 (-2.38%) |
415.80 |
400.50 - 417.10 |
0.7601 times |
Fri 27 June 2025 |
414.65 (0.97%) |
413.95 |
411.60 - 419.90 |
0.4106 times |
Weekly price and charts DalmiaBharat Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 396.05 and 418.5 | Weekly Target 1 | 378.92 | | Weekly Target 2 | 390.73 | | Weekly Target 3 | 401.36666666667 | | Weekly Target 4 | 413.18 | | Weekly Target 5 | 423.82 |
Weekly price and volumes for Dalmia Bharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
402.55 (2.97%) |
392.80 |
389.55 - 412.00 |
0.875 times |
Fri 04 July 2025 |
390.95 (-5.72%) |
415.80 |
386.10 - 417.10 |
1.014 times |
Fri 27 June 2025 |
414.65 (4.24%) |
396.00 |
392.10 - 419.90 |
0.4453 times |
Fri 20 June 2025 |
397.80 (-6.42%) |
429.00 |
395.25 - 429.00 |
0.6838 times |
Fri 13 June 2025 |
425.10 (-3.18%) |
440.05 |
418.30 - 456.00 |
0.7203 times |
Fri 06 June 2025 |
439.05 (1.49%) |
432.00 |
431.15 - 453.00 |
0.6118 times |
Fri 30 May 2025 |
432.60 (-0.88%) |
440.00 |
426.95 - 447.80 |
0.6154 times |
Fri 23 May 2025 |
436.45 (-1.74%) |
444.95 |
432.40 - 456.90 |
0.7401 times |
Fri 16 May 2025 |
444.20 (19.7%) |
383.95 |
379.05 - 464.90 |
3.7824 times |
Fri 09 May 2025 |
371.10 (-1.47%) |
378.65 |
360.00 - 395.05 |
0.5119 times |
Fri 02 May 2025 |
376.65 (-3.94%) |
390.50 |
367.65 - 405.15 |
0.2995 times |
Monthly price and charts DalmiaBharat Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 381.38 and 407.28 | Monthly Target 1 | 374.32 | | Monthly Target 2 | 388.43 | | Monthly Target 3 | 400.21666666667 | | Monthly Target 4 | 414.33 | | Monthly Target 5 | 426.12 |
Monthly price and volumes Dalmia Bharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
402.55 (-0.56%) |
406.80 |
386.10 - 412.00 |
0.4755 times |
Mon 30 June 2025 |
404.80 (-6.43%) |
432.00 |
392.10 - 456.00 |
0.7095 times |
Fri 30 May 2025 |
432.60 (14.98%) |
375.10 |
360.00 - 464.90 |
1.5606 times |
Wed 30 April 2025 |
376.25 (4.24%) |
360.95 |
325.00 - 422.80 |
0.6927 times |
Fri 28 March 2025 |
360.95 (17.32%) |
308.00 |
291.00 - 382.90 |
0.9387 times |
Fri 28 February 2025 |
307.65 (-12.02%) |
346.50 |
306.00 - 371.95 |
0.5358 times |
Fri 31 January 2025 |
349.70 (-3.73%) |
365.10 |
324.00 - 389.00 |
1.0102 times |
Tue 31 December 2024 |
363.25 (-17.91%) |
445.80 |
360.50 - 474.90 |
1.1453 times |
Fri 29 November 2024 |
442.50 (-3.59%) |
461.60 |
385.00 - 477.75 |
0.7145 times |
Thu 31 October 2024 |
459.00 (-15.4%) |
542.60 |
431.35 - 585.00 |
2.2172 times |
Mon 30 September 2024 |
542.55 (15.92%) |
473.00 |
446.55 - 560.00 |
3.7142 times |
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value | | 5 day DMA | 395.53 | | 12 day DMA | 398.38 | | 20 day DMA | 401.98 | | 35 day DMA | 416.78 | | 50 day DMA | 416.71 | | 100 day DMA | 386.44 | | 150 day DMA | 382.95 | | 200 day DMA | 406.95 | EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 397.14 | 394.43 | 393.84 | | 12 day EMA | 399.06 | 398.43 | 398.94 | | 20 day EMA | 403.18 | 403.25 | 404.06 | | 35 day EMA | 406.71 | 406.96 | 407.63 | | 50 day EMA | 412.12 | 412.51 | 413.2 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 395.53 | 393.21 | 391.6 | | 12 day SMA | 398.38 | 399.39 | 400.13 | | 20 day SMA | 401.98 | 403.11 | 404.82 | | 35 day SMA | 416.78 | 417.74 | 419.01 | | 50 day SMA | 416.71 | 416.19 | 415.8 | | 100 day SMA | 386.44 | 385.81 | 385.18 | | 150 day SMA | 382.95 | 383.2 | 383.55 | | 200 day SMA | 406.95 | 407.32 | 407.7 |
|
|
