DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 384.8 and 392.05 | Daily Target 1 | 378.95 | | Daily Target 2 | 383.4 | | Daily Target 3 | 386.2 | | Daily Target 4 | 390.65 | | Daily Target 5 | 393.45 |
Daily price and volume Dalmia Bharat
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
387.85 (2.73%) |
382.00 |
381.75 - 389.00 |
0.7632 times |
Tue 02 September 2025 |
377.55 (1.07%) |
387.00 |
375.00 - 404.65 |
6.2925 times |
Mon 01 September 2025 |
373.55 (-0.44%) |
372.00 |
372.00 - 377.00 |
0.2574 times |
Fri 29 August 2025 |
375.20 (-0.23%) |
373.10 |
372.10 - 381.80 |
0.2048 times |
Thu 28 August 2025 |
376.05 (1.27%) |
369.00 |
366.80 - 379.50 |
0.3545 times |
Tue 26 August 2025 |
371.35 (-0.55%) |
370.75 |
364.90 - 373.90 |
0.1861 times |
Mon 25 August 2025 |
373.40 (-2.11%) |
379.70 |
370.00 - 384.10 |
0.4335 times |
Fri 22 August 2025 |
381.45 (0.5%) |
381.40 |
378.30 - 384.15 |
0.3864 times |
Thu 21 August 2025 |
379.55 (3.31%) |
375.00 |
373.00 - 382.45 |
0.7041 times |
Wed 20 August 2025 |
367.40 (3.48%) |
354.20 |
353.15 - 369.80 |
0.4175 times |
Tue 19 August 2025 |
355.05 (0.81%) |
351.10 |
349.20 - 356.85 |
0.2843 times |
Weekly price and charts DalmiaBharat Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 379.93 and 412.58 | Weekly Target 1 | 355.52 | | Weekly Target 2 | 371.68 | | Weekly Target 3 | 388.16666666667 | | Weekly Target 4 | 404.33 | | Weekly Target 5 | 420.82 |
Weekly price and volumes for Dalmia Bharat
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
387.85 (3.37%) |
372.00 |
372.00 - 404.65 |
2.6182 times |
Fri 29 August 2025 |
375.20 (-1.64%) |
379.70 |
364.90 - 384.10 |
0.4221 times |
Fri 22 August 2025 |
381.45 (8.74%) |
351.25 |
349.20 - 384.15 |
0.7517 times |
Thu 14 August 2025 |
350.80 (-0.78%) |
353.55 |
346.85 - 362.10 |
0.3037 times |
Fri 08 August 2025 |
353.55 (-4.69%) |
370.00 |
346.00 - 382.20 |
0.8601 times |
Fri 01 August 2025 |
370.95 (-1.97%) |
380.30 |
363.95 - 383.70 |
0.6065 times |
Fri 25 July 2025 |
378.40 (-4.56%) |
396.50 |
377.10 - 400.00 |
0.8832 times |
Fri 18 July 2025 |
396.50 (-1.5%) |
403.75 |
393.95 - 412.00 |
0.7712 times |
Fri 11 July 2025 |
402.55 (2.97%) |
392.80 |
389.55 - 412.00 |
1.2893 times |
Fri 04 July 2025 |
390.95 (-5.72%) |
415.80 |
386.10 - 417.10 |
1.4941 times |
Fri 27 June 2025 |
414.65 (4.24%) |
396.00 |
392.10 - 419.90 |
0.6561 times |
Monthly price and charts DalmiaBharat Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 379.93 and 412.58 | Monthly Target 1 | 355.52 | | Monthly Target 2 | 371.68 | | Monthly Target 3 | 388.16666666667 | | Monthly Target 4 | 404.33 | | Monthly Target 5 | 420.82 |
Monthly price and volumes Dalmia Bharat
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
387.85 (3.37%) |
372.00 |
372.00 - 404.65 |
0.5761 times |
Fri 29 August 2025 |
375.20 (1.64%) |
368.50 |
346.00 - 384.15 |
0.5328 times |
Thu 31 July 2025 |
369.15 (-8.81%) |
406.80 |
363.95 - 412.00 |
1.0449 times |
Mon 30 June 2025 |
404.80 (-6.43%) |
432.00 |
392.10 - 456.00 |
0.8444 times |
Fri 30 May 2025 |
432.60 (14.98%) |
375.10 |
360.00 - 464.90 |
1.8573 times |
Wed 30 April 2025 |
376.25 (4.24%) |
360.95 |
325.00 - 422.80 |
0.8244 times |
Fri 28 March 2025 |
360.95 (17.32%) |
308.00 |
291.00 - 382.90 |
1.1171 times |
Fri 28 February 2025 |
307.65 (-12.02%) |
346.50 |
306.00 - 371.95 |
0.6377 times |
Fri 31 January 2025 |
349.70 (-3.73%) |
365.10 |
324.00 - 389.00 |
1.2023 times |
Tue 31 December 2024 |
363.25 (-17.91%) |
445.80 |
360.50 - 474.90 |
1.363 times |
Fri 29 November 2024 |
442.50 (-3.59%) |
461.60 |
385.00 - 477.75 |
0.8503 times |
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value | | 5 day DMA | 378.04 | | 12 day DMA | 372.55 | | 20 day DMA | 365.72 | | 35 day DMA | 374.09 | | 50 day DMA | 381.92 | | 100 day DMA | 398.27 | | 150 day DMA | 380.08 | | 200 day DMA | 384.22 | EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 379.27 | 374.98 | 373.69 | | 12 day EMA | 374.12 | 371.63 | 370.55 | | 20 day EMA | 372.93 | 371.36 | 370.71 | | 35 day EMA | 376.92 | 376.28 | 376.2 | | 50 day EMA | 383.4 | 383.22 | 383.45 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.04 | 374.74 | 373.91 | | 12 day SMA | 372.55 | 369.46 | 367.2 | | 20 day SMA | 365.72 | 365.26 | 364.93 | | 35 day SMA | 374.09 | 374.52 | 375.24 | | 50 day SMA | 381.92 | 382.1 | 382.5 | | 100 day SMA | 398.27 | 397.98 | 397.77 | | 150 day SMA | 380.08 | 379.92 | 379.84 | | 200 day SMA | 384.22 | 384.54 | 384.97 |
|
|
