DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 394.35 and 411.15 | Daily Target 1 | 390.58 | | Daily Target 2 | 398.12 | | Daily Target 3 | 407.38333333333 | | Daily Target 4 | 414.92 | | Daily Target 5 | 424.18 |
Daily price and volume Dalmia Bharat
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
405.65 (0.05%) |
408.75 |
399.85 - 416.65 |
1.0603 times |
Wed 16 April 2025 |
405.45 (1.86%) |
400.40 |
399.50 - 411.85 |
1.443 times |
Tue 15 April 2025 |
398.05 (6.99%) |
376.60 |
374.50 - 404.35 |
1.7504 times |
Fri 11 April 2025 |
372.05 (4.97%) |
358.05 |
358.05 - 374.50 |
0.4959 times |
Wed 09 April 2025 |
354.45 (-1.29%) |
363.65 |
351.40 - 363.85 |
0.395 times |
Tue 08 April 2025 |
359.10 (0.79%) |
366.20 |
357.05 - 374.75 |
0.8136 times |
Mon 07 April 2025 |
356.30 (-5.57%) |
325.00 |
325.00 - 362.35 |
1.1973 times |
Fri 04 April 2025 |
377.30 (-2.54%) |
389.70 |
372.00 - 390.70 |
0.6393 times |
Thu 03 April 2025 |
387.15 (2.15%) |
379.00 |
373.25 - 393.25 |
1.2426 times |
Wed 02 April 2025 |
379.00 (2.88%) |
373.50 |
358.55 - 383.30 |
0.9625 times |
Tue 01 April 2025 |
368.40 (2.06%) |
360.95 |
358.55 - 377.45 |
0.8784 times |
Weekly price and charts DalmiaBharat Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 390.08 and 432.23 | Weekly Target 1 | 356.78 | | Weekly Target 2 | 381.22 | | Weekly Target 3 | 398.93333333333 | | Weekly Target 4 | 423.37 | | Weekly Target 5 | 441.08 |
Weekly price and volumes for Dalmia Bharat
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
405.65 (9.03%) |
376.60 |
374.50 - 416.65 |
0.9179 times |
Fri 11 April 2025 |
372.05 (-1.39%) |
325.00 |
325.00 - 374.75 |
0.6262 times |
Fri 04 April 2025 |
377.30 (4.53%) |
360.95 |
358.55 - 393.25 |
0.8033 times |
Fri 28 March 2025 |
360.95 (-2.02%) |
370.25 |
353.35 - 382.90 |
1.2084 times |
Fri 21 March 2025 |
368.40 (16.36%) |
319.00 |
313.55 - 375.25 |
1.804 times |
Thu 13 March 2025 |
316.60 (-4.72%) |
334.00 |
305.10 - 336.40 |
1.0525 times |
Fri 07 March 2025 |
332.30 (8.01%) |
308.00 |
291.00 - 343.15 |
1.1496 times |
Fri 28 February 2025 |
307.65 (-9.05%) |
339.95 |
306.00 - 344.00 |
0.6721 times |
Fri 21 February 2025 |
338.25 (-0.53%) |
335.85 |
325.00 - 354.00 |
0.879 times |
Fri 14 February 2025 |
340.05 (-5.7%) |
357.10 |
323.00 - 365.00 |
0.887 times |
Fri 07 February 2025 |
360.60 (3.12%) |
346.50 |
340.50 - 371.95 |
0.5386 times |
Monthly price and charts DalmiaBharat Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 365.33 and 456.98 | Monthly Target 1 | 290.78 | | Monthly Target 2 | 348.22 | | Monthly Target 3 | 382.43333333333 | | Monthly Target 4 | 439.87 | | Monthly Target 5 | 474.08 |
Monthly price and volumes Dalmia Bharat
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
405.65 (12.38%) |
360.95 |
325.00 - 416.65 |
0.2784 times |
Fri 28 March 2025 |
360.95 (17.32%) |
308.00 |
291.00 - 382.90 |
0.6183 times |
Fri 28 February 2025 |
307.65 (-12.02%) |
346.50 |
306.00 - 371.95 |
0.353 times |
Fri 31 January 2025 |
349.70 (-3.73%) |
365.10 |
324.00 - 389.00 |
0.6655 times |
Tue 31 December 2024 |
363.25 (-17.91%) |
445.80 |
360.50 - 474.90 |
0.7544 times |
Fri 29 November 2024 |
442.50 (-3.59%) |
461.60 |
385.00 - 477.75 |
0.4707 times |
Thu 31 October 2024 |
459.00 (-15.4%) |
542.60 |
431.35 - 585.00 |
1.4606 times |
Mon 30 September 2024 |
542.55 (15.92%) |
473.00 |
446.55 - 560.00 |
2.4467 times |
Fri 30 August 2024 |
468.05 (14.69%) |
409.50 |
376.80 - 499.00 |
2.1764 times |
Wed 31 July 2024 |
408.10 (-0.51%) |
411.00 |
380.00 - 436.90 |
0.7761 times |
Fri 28 June 2024 |
410.20 (10.25%) |
391.35 |
345.30 - 444.00 |
1.352 times |
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value | | 5 day DMA | 387.13 | | 12 day DMA | 376.99 | | 20 day DMA | 370.93 | | 35 day DMA | 349.04 | | 50 day DMA | 347.78 | | 100 day DMA | 368.82 | | 150 day DMA | 407.96 | | 200 day DMA | 409.93 | EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 392.54 | 385.99 | 376.26 | | 12 day EMA | 379.22 | 374.42 | 368.78 | | 20 day EMA | 370.11 | 366.37 | 362.26 | | 35 day EMA | 361.7 | 359.11 | 356.38 | | 50 day EMA | 351.76 | 349.56 | 347.28 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.13 | 377.82 | 367.99 | | 12 day SMA | 376.99 | 373.03 | 369.06 | | 20 day SMA | 370.93 | 366.47 | 362.03 | | 35 day SMA | 349.04 | 347.25 | 345.28 | | 50 day SMA | 347.78 | 346.49 | 345.39 | | 100 day SMA | 368.82 | 368.78 | 368.79 | | 150 day SMA | 407.96 | 408.27 | 408.64 | | 200 day SMA | 409.93 | 409.99 | 410.11 |
|
|
