OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdishaCement

Strong Daily Stock price targets for OdishaCement DALBHARAT are 1809.55 and 1868.15

Daily Target 1	1797.27
Daily Target 2	1821.83
Daily Target 3	1855.8666666667
Daily Target 4	1880.43
Daily Target 5	1914.47

Daily price and volume Odisha Cement

Date	Closing	Open	Range	Volume
Wed 16 April 2025	1846.40 (-1.22%)	1855.50	1831.30 - 1889.90	0.8048 times
Tue 15 April 2025	1869.20 (3.18%)	1849.00	1821.10 - 1885.40	1.1862 times
Fri 11 April 2025	1811.65 (-0.78%)	1839.95	1798.50 - 1849.00	0.6061 times
Wed 09 April 2025	1825.90 (0.97%)	1800.00	1776.85 - 1835.00	0.8713 times
Tue 08 April 2025	1808.35 (1.24%)	1820.00	1803.20 - 1847.00	0.9445 times
Mon 07 April 2025	1786.25 (-3.21%)	1700.00	1700.00 - 1812.05	1.4472 times
Fri 04 April 2025	1845.45 (-0.63%)	1863.95	1832.10 - 1870.00	0.4915 times
Thu 03 April 2025	1857.15 (2.2%)	1816.90	1807.00 - 1883.35	1.6605 times
Wed 02 April 2025	1817.15 (1.72%)	1782.15	1767.75 - 1829.70	1.0773 times
Tue 01 April 2025	1786.45 (-1.93%)	1821.95	1781.80 - 1839.60	0.9106 times
Fri 28 March 2025	1821.55 (0.44%)	1813.55	1804.30 - 1859.60	1.0308 times

Daily chart OdishaCement

Weekly price and charts OdishaCement

Strong weekly Stock price targets for OdishaCement DALBHARAT are 1799.35 and 1868.15

Weekly Target 1	1783.67
Weekly Target 2	1815.03
Weekly Target 3	1852.4666666667
Weekly Target 4	1883.83
Weekly Target 5	1921.27

Weekly price and volumes for Odisha Cement

Date	Closing	Open	Range	Volume
Wed 16 April 2025	1846.40 (1.92%)	1849.00	1821.10 - 1889.90	0.4997 times
Fri 11 April 2025	1811.65 (-1.83%)	1700.00	1700.00 - 1849.00	0.9711 times
Fri 04 April 2025	1845.45 (1.31%)	1821.95	1767.75 - 1883.35	1.039 times
Fri 28 March 2025	1821.55 (4.24%)	1772.95	1725.00 - 1859.60	1.3832 times
Fri 21 March 2025	1747.40 (8.73%)	1625.95	1602.40 - 1760.55	1.4988 times
Thu 13 March 2025	1607.10 (-5.26%)	1696.30	1601.00 - 1706.25	1.0245 times
Fri 07 March 2025	1696.35 (0.4%)	1708.00	1655.00 - 1733.00	1.0318 times
Fri 28 February 2025	1689.65 (-2.99%)	1731.00	1664.45 - 1753.20	1.263 times
Fri 21 February 2025	1741.75 (-2.28%)	1771.00	1734.50 - 1813.00	0.5275 times
Fri 14 February 2025	1782.45 (-3.64%)	1860.00	1741.50 - 1860.00	0.7614 times
Fri 07 February 2025	1849.75 (-0.89%)	1800.05	1788.60 - 1918.95	1.9037 times

weekly chart OdishaCement

Monthly price and charts OdishaCement

Strong monthly Stock price targets for OdishaCement DALBHARAT are 1773.2 and 1963.1

Monthly Target 1	1622.2
Monthly Target 2	1734.3
Monthly Target 3	1812.1
Monthly Target 4	1924.2
Monthly Target 5	2002

Monthly price and volumes Odisha Cement

Date	Closing	Open	Range	Volume
Wed 16 April 2025	1846.40 (1.36%)	1821.95	1700.00 - 1889.90	0.3592 times
Fri 28 March 2025	1821.55 (7.81%)	1708.00	1601.00 - 1859.60	0.7068 times
Fri 28 February 2025	1689.65 (-9.47%)	1800.05	1664.45 - 1918.95	0.6377 times
Fri 31 January 2025	1866.35 (5.61%)	1768.80	1673.50 - 1872.70	1.6002 times
Tue 31 December 2024	1767.25 (-2.92%)	1850.00	1713.00 - 1974.60	1.0513 times
Fri 29 November 2024	1820.35 (-0.7%)	1854.25	1676.55 - 1865.00	0.5309 times
Thu 31 October 2024	1833.20 (-5.17%)	1930.00	1751.00 - 1982.00	0.9596 times
Mon 30 September 2024	1933.20 (2.23%)	1900.00	1794.25 - 1982.95	1.0096 times
Fri 30 August 2024	1891.05 (2.19%)	1845.10	1705.45 - 1894.80	1.3981 times
Wed 31 July 2024	1850.55 (2.05%)	1820.00	1751.10 - 1960.00	1.7466 times
Fri 28 June 2024	1813.45 (2.13%)	1824.95	1651.40 - 1912.55	1.6707 times

monthly chart OdishaCement

Indicator Analysis of OdishaCement

Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Odisha Cement DALBHARAT

DMA (daily moving average) of Odisha Cement DALBHARAT

DMA period	DMA value
5 day DMA	1832.3
12 day DMA	1824.09
20 day DMA	1784.4
35 day DMA	1749.6
50 day DMA	1771.83
100 day DMA	1794.91
150 day DMA	1811.17
200 day DMA	1814.25

EMA (exponential moving average) of Odisha Cement DALBHARAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1837.34	1832.81	1814.62
12 day EMA	1815.56	1809.95	1799.18
20 day EMA	1796.67	1791.44	1783.26
35 day EMA	1790.58	1787.29	1782.47
50 day EMA	1781.9	1779.27	1775.6

SMA (simple moving average) of Odisha Cement DALBHARAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1832.3	1820.27	1815.52
12 day SMA	1824.09	1816.95	1806.66
20 day SMA	1784.4	1772.43	1761.03
35 day SMA	1749.6	1747.44	1745.46
50 day SMA	1771.83	1772.03	1770.91
100 day SMA	1794.91	1793.31	1791.76
150 day SMA	1811.17	1811.62	1812
200 day SMA	1814.25	1814.11	1813.85

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	1850.60	1876.90	1836.20 to 1895.90	1.03 times
15 Tue	1875.80	1840.10	1819.10 to 1890.00	1.02 times
11 Fri	1817.45	1833.10	1803.30 to 1844.75	0.99 times
09 Wed	1831.85	1807.35	1782.75 to 1840.00	0.99 times
08 Tue	1816.05	1844.35	1812.20 to 1850.25	0.97 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	1860.40	1885.50	1845.60 to 1903.00	2.09 times
15 Tue	1883.00	1848.00	1848.00 to 1896.00	0.85 times
11 Fri	1822.20	1840.00	1810.00 to 1850.25	0.75 times
09 Wed	1832.45	1809.40	1790.00 to 1840.95	0.66 times
08 Tue	1822.05	1845.10	1817.15 to 1845.10	0.64 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Wed	1845.00	1875.00	1845.00 to 1875.00	1.67 times
15 Tue	1885.70	1885.70	1885.70 to 1885.70	0.83 times
11 Fri	1830.70	1830.70	1830.70 to 1830.70	0.83 times
09 Wed	1831.10	1831.10	1831.10 to 1831.10	0.83 times
08 Tue	1835.00	1837.05	1835.00 to 1837.05	0.83 times

Option chain for Odisha Cement DALBHARAT 24 Thu April 2025 expiry

OdishaCement DALBHARAT Option strike: 2040.00

Date	CE	PE	PCR
16 Wed April 2025	3.15	205.75	0.02
15 Tue April 2025	3.75	205.75	0.03
11 Fri April 2025	2.90	205.75	0.02

OdishaCement DALBHARAT Option strike: 2020.00

Date	CE	PE	PCR
16 Wed April 2025	4.30	158.55	0.24
15 Tue April 2025	5.75	158.55	0.42
11 Fri April 2025	3.80	196.20	0.21

OdishaCement DALBHARAT Option strike: 2000.00

Date	CE	PE	PCR
16 Wed April 2025	5.65	156.10	0.06
15 Tue April 2025	6.55	130.35	0.06
11 Fri April 2025	4.95	175.45	0.06

OdishaCement DALBHARAT Option strike: 1980.00

Date	CE	PE	PCR
16 Wed April 2025	7.55	108.30	0.14
15 Tue April 2025	8.60	108.30	0.26
11 Fri April 2025	7.35	171.25	0.3

OdishaCement DALBHARAT Option strike: 1960.00

Date	CE	PE	PCR
16 Wed April 2025	9.90	118.25	0.19
15 Tue April 2025	11.35	98.10	0.23
11 Fri April 2025	8.30	150.05	0.33

OdishaCement DALBHARAT Option strike: 1940.00

Date	CE	PE	PCR
16 Wed April 2025	12.75	82.10	0.18
15 Tue April 2025	15.25	82.10	0.18
11 Fri April 2025	10.60	140.55	0.17

OdishaCement DALBHARAT Option strike: 1920.00

Date	CE	PE	PCR
16 Wed April 2025	16.90	95.80	0.31
15 Tue April 2025	20.65	67.40	0.36
11 Fri April 2025	15.25	117.10	0.28

OdishaCement DALBHARAT Option strike: 1900.00

Date	CE	PE	PCR
16 Wed April 2025	22.20	72.00	0.07
15 Tue April 2025	27.30	52.00	0.14
11 Fri April 2025	18.70	102.20	0.19

OdishaCement DALBHARAT Option strike: 1880.00

Date	CE	PE	PCR
16 Wed April 2025	29.45	59.10	0.98
15 Tue April 2025	36.30	40.25	0.48
11 Fri April 2025	25.15	86.40	0.6

OdishaCement DALBHARAT Option strike: 1860.00

Date	CE	PE	PCR
16 Wed April 2025	37.05	47.10	0.81
15 Tue April 2025	46.20	30.70	0.48
11 Fri April 2025	30.90	74.60	0.27

OdishaCement DALBHARAT Option strike: 1840.00

Date	CE	PE	PCR
16 Wed April 2025	46.50	36.95	1.45
15 Tue April 2025	57.80	22.65	0.6
11 Fri April 2025	39.60	62.20	0.54

OdishaCement DALBHARAT Option strike: 1820.00

Date	CE	PE	PCR
16 Wed April 2025	57.20	28.90	2.32
15 Tue April 2025	72.80	17.35	1.68
11 Fri April 2025	48.95	51.00	1.33

OdishaCement DALBHARAT Option strike: 1800.00

Date	CE	PE	PCR
16 Wed April 2025	71.15	21.45	1.7
15 Tue April 2025	87.05	11.75	1.49
11 Fri April 2025	58.55	42.45	1.58

OdishaCement DALBHARAT Option strike: 1780.00

Date	CE	PE	PCR
16 Wed April 2025	86.35	16.50	1.36
15 Tue April 2025	101.70	9.95	1.13
11 Fri April 2025	69.95	34.95	1.18

OdishaCement DALBHARAT Option strike: 1760.00

Date	CE	PE	PCR
16 Wed April 2025	97.75	12.70	1.85
15 Tue April 2025	120.70	7.95	2.17
11 Fri April 2025	85.50	27.80	1.95

OdishaCement DALBHARAT Option strike: 1740.00

Date	CE	PE	PCR
16 Wed April 2025	128.50	9.20	3.2
15 Tue April 2025	112.45	5.60	3.56
11 Fri April 2025	97.45	21.90	3.96

OdishaCement DALBHARAT Option strike: 1720.00

Date	CE	PE	PCR
16 Wed April 2025	133.05	7.90	3.26
15 Tue April 2025	136.85	4.20	2.41
11 Fri April 2025	116.95	17.85	3.6

OdishaCement DALBHARAT Option strike: 1700.00

Date	CE	PE	PCR
16 Wed April 2025	161.85	5.80	3.53
15 Tue April 2025	131.60	4.80	4.22
11 Fri April 2025	131.60	13.80	5.42

OdishaCement DALBHARAT Option strike: 1680.00

Date	CE	PE	PCR
16 Wed April 2025	146.55	5.00	2.05
15 Tue April 2025	146.55	3.20	3.37
11 Fri April 2025	146.55	11.00	5.84

OdishaCement DALBHARAT Option strike: 1660.00

Date	CE	PE	PCR
16 Wed April 2025	159.75	3.70	1.76
15 Tue April 2025	159.75	2.80	2.03
11 Fri April 2025	159.75	9.30	2.31

OdishaCement DALBHARAT Option strike: 1640.00

Date	CE	PE	PCR
16 Wed April 2025	165.85	3.35	28.6
15 Tue April 2025	165.85	2.65	40.6
11 Fri April 2025	165.85	7.20	26

OdishaCement DALBHARAT Option strike: 1620.00

Date	CE	PE	PCR
16 Wed April 2025	220.20	2.85	5
15 Tue April 2025	220.20	6.55	7
11 Fri April 2025	220.20	6.55	7

OdishaCement DALBHARAT Option strike: 1600.00

Date	CE	PE	PCR
16 Wed April 2025	216.00	2.25	14.77
15 Tue April 2025	216.00	1.70	10.69
11 Fri April 2025	216.00	5.75	11.62

OdishaCement DALBHARAT Option strike: 1540.00

Date	CE	PE	PCR
16 Wed April 2025	263.00	1.80	0.79
15 Tue April 2025	263.00	4.70	0.64
11 Fri April 2025	263.00	4.70	0.64

Feed