OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdishaCement

Strong Daily Stock price targets for OdishaCement DALBHARAT are 2105.7 and 2155.7

Daily Target 1	2064.93
Daily Target 2	2096.47
Daily Target 3	2114.9333333333
Daily Target 4	2146.47
Daily Target 5	2164.93

Daily price and volume Odisha Cement

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2128.00 (1.66%)	2094.00	2083.40 - 2133.40	0.7031 times
Mon 27 October 2025	2093.20 (-0.25%)	2103.70	2085.50 - 2107.50	2.1515 times
Fri 24 October 2025	2098.40 (-1.66%)	2144.40	2085.00 - 2145.00	0.8256 times
Thu 23 October 2025	2133.80 (-2.36%)	2185.00	2129.20 - 2192.00	0.6738 times
Tue 21 October 2025	2185.40 (-0.48%)	2195.90	2181.10 - 2210.00	0.0671 times
Mon 20 October 2025	2195.90 (-2.19%)	2270.70	2163.80 - 2270.80	1.8506 times
Fri 17 October 2025	2245.10 (0.93%)	2229.00	2222.80 - 2319.90	2.6187 times
Thu 16 October 2025	2224.40 (0.23%)	2218.10	2213.80 - 2238.30	0.5362 times
Wed 15 October 2025	2219.20 (0.28%)	2213.00	2204.00 - 2229.50	0.156 times
Tue 14 October 2025	2213.00 (-0.98%)	2240.00	2187.40 - 2249.00	0.4175 times
Mon 13 October 2025	2234.80 (0.32%)	2227.70	2210.50 - 2238.70	0.5746 times

Daily chart OdishaCement

Weekly price and charts OdishaCement

Strong weekly Stock price targets for OdishaCement DALBHARAT are 2105.7 and 2155.7

Weekly Target 1	2064.93
Weekly Target 2	2096.47
Weekly Target 3	2114.9333333333
Weekly Target 4	2146.47
Weekly Target 5	2164.93

Weekly price and volumes for Odisha Cement

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2128.00 (1.41%)	2103.70	2083.40 - 2133.40	0.6551 times
Fri 24 October 2025	2098.40 (-6.53%)	2270.70	2085.00 - 2270.80	0.7841 times
Fri 17 October 2025	2245.10 (0.78%)	2227.70	2187.40 - 2319.90	0.9874 times
Fri 10 October 2025	2227.70 (-1.15%)	2253.70	2211.00 - 2280.00	0.6053 times
Fri 03 October 2025	2253.70 (1.73%)	2215.10	2202.10 - 2264.90	0.8493 times
Fri 26 September 2025	2215.40 (-8.07%)	2410.70	2207.30 - 2439.30	1.0602 times
Fri 19 September 2025	2409.90 (-0.06%)	2411.40	2404.00 - 2496.30	1.6939 times
Fri 12 September 2025	2411.40 (0.05%)	2410.00	2364.30 - 2447.90	0.7002 times
Fri 05 September 2025	2410.30 (0.37%)	2408.90	2387.20 - 2430.00	1.7215 times
Fri 29 August 2025	2401.50 (3.23%)	2360.90	2311.00 - 2408.50	0.943 times
Fri 22 August 2025	2326.40 (2.47%)	2350.00	2301.00 - 2394.20	0.8497 times

weekly chart OdishaCement

Monthly price and charts OdishaCement

Strong monthly Stock price targets for OdishaCement DALBHARAT are 1987.45 and 2223.95

Monthly Target 1	1940.6
Monthly Target 2	2034.3
Monthly Target 3	2177.1
Monthly Target 4	2270.8
Monthly Target 5	2413.6

Monthly price and volumes Odisha Cement

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2128.00 (-4.45%)	2227.20	2083.40 - 2319.90	0.844 times
Tue 30 September 2025	2227.20 (-7.26%)	2408.90	2202.10 - 2496.30	1.3676 times
Fri 29 August 2025	2401.50 (7.43%)	2239.00	2185.80 - 2408.50	0.8949 times
Thu 31 July 2025	2235.50 (1.26%)	2200.00	2121.80 - 2343.00	1.12 times
Mon 30 June 2025	2207.60 (9.48%)	2016.40	2011.60 - 2222.00	0.7713 times
Fri 30 May 2025	2016.40 (3.79%)	1949.90	1902.70 - 2167.00	1.0923 times
Wed 30 April 2025	1942.70 (6.65%)	1821.95	1700.00 - 2019.10	1.1634 times
Fri 28 March 2025	1821.55 (7.81%)	1708.00	1601.00 - 1859.60	0.6592 times
Fri 28 February 2025	1689.65 (-9.47%)	1800.05	1664.45 - 1918.95	0.5948 times
Fri 31 January 2025	1866.35 (5.61%)	1768.80	1673.50 - 1872.70	1.4924 times
Tue 31 December 2024	1767.25 (-2.92%)	1850.00	1713.00 - 1974.60	0.9805 times

monthly chart OdishaCement

Indicator Analysis of OdishaCement

Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Odisha Cement DALBHARAT

DMA (daily moving average) of Odisha Cement DALBHARAT

DMA period	DMA value
5 day DMA	2127.76
12 day DMA	2183.24
20 day DMA	2204.97
35 day DMA	2281.03
50 day DMA	2305.96
100 day DMA	2242.52
150 day DMA	2140.13
200 day DMA	2046.03

EMA (exponential moving average) of Odisha Cement DALBHARAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2132.31	2134.47	2155.1
12 day EMA	2171.79	2179.75	2195.48
20 day EMA	2204.28	2212.31	2224.84
35 day EMA	2243.8	2250.62	2259.89
50 day EMA	2283.61	2289.96	2297.99

SMA (simple moving average) of Odisha Cement DALBHARAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2127.76	2141.34	2171.72
12 day SMA	2183.24	2192.13	2203.67
20 day SMA	2204.97	2209.34	2217.79
35 day SMA	2281.03	2289.09	2298.11
50 day SMA	2305.96	2308.81	2312.02
100 day SMA	2242.52	2241.84	2241.53
150 day SMA	2140.13	2137.46	2134.93
200 day SMA	2046.03	2044.17	2042.75

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	2127.60	2098.00	2084.30 to 2140.00	0.09 times
27 Mon	2096.90	2096.60	2085.00 to 2110.10	0.31 times
24 Fri	2101.40	2139.90	2090.60 to 2139.90	0.86 times
23 Thu	2136.00	2195.00	2130.50 to 2195.00	1.51 times
21 Tue	2181.90	2199.90	2177.10 to 2199.90	2.24 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	2140.70	2107.30	2094.00 to 2147.90	1.45 times
27 Mon	2108.20	2112.80	2096.40 to 2122.00	1.32 times
24 Fri	2111.50	2139.10	2100.30 to 2139.10	0.96 times
23 Thu	2139.10	2190.40	2135.00 to 2190.50	0.77 times
21 Tue	2186.70	2192.50	2181.80 to 2199.80	0.51 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	2154.00	2108.80	2108.80 to 2156.80	1.4 times
27 Mon	2117.50	2114.70	2110.00 to 2129.40	1.36 times
24 Fri	2126.30	2144.30	2105.10 to 2144.30	0.93 times
23 Thu	2146.90	2184.90	2141.10 to 2188.20	0.76 times
21 Tue	2188.20	0.00	0.00 to 0.00	0.54 times

Option chain for Odisha Cement DALBHARAT 28 Tue October 2025 expiry

OdishaCement DALBHARAT Option strike: 2600.00

Date	CE	PE	PCR
28 Tue October 2025	0.80	375.40	0.71
27 Mon October 2025	0.80	375.40	0.71
24 Fri October 2025	0.80	375.40	0.71
23 Thu October 2025	0.80	375.40	0.71

OdishaCement DALBHARAT Option strike: 2560.00

Date	CE	PE	PCR
28 Tue October 2025	5.45	374.25	4
27 Mon October 2025	5.45	374.25	4
24 Fri October 2025	5.45	374.25	4
23 Thu October 2025	5.45	374.25	4

OdishaCement DALBHARAT Option strike: 2520.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	334.80	1.67
27 Mon October 2025	7.45	334.80	1.67
24 Fri October 2025	7.45	334.80	1.67
23 Thu October 2025	7.45	334.80	1.67

OdishaCement DALBHARAT Option strike: 2500.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	325.00	0.24
27 Mon October 2025	0.15	325.00	0.14
24 Fri October 2025	0.30	325.00	0.12
23 Thu October 2025	0.50	325.00	0.09

OdishaCement DALBHARAT Option strike: 2480.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	380.15	0.21
27 Mon October 2025	0.25	217.65	0.18
24 Fri October 2025	0.30	217.65	0.17
23 Thu October 2025	0.50	217.65	0.18

OdishaCement DALBHARAT Option strike: 2460.00

Date	CE	PE	PCR
28 Tue October 2025	0.30	368.40	0.18
27 Mon October 2025	0.30	203.65	0.16
24 Fri October 2025	0.30	203.65	0.16
23 Thu October 2025	1.35	203.65	0.11

OdishaCement DALBHARAT Option strike: 2440.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	337.10	0.24
27 Mon October 2025	0.20	346.55	0.26
24 Fri October 2025	0.35	200.30	0.12
23 Thu October 2025	0.55	200.30	0.08

OdishaCement DALBHARAT Option strike: 2420.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	181.40	0.02
27 Mon October 2025	0.15	181.40	0.02
24 Fri October 2025	0.40	181.40	0.02
23 Thu October 2025	0.65	181.40	0.02

OdishaCement DALBHARAT Option strike: 2400.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	256.80	0.18
27 Mon October 2025	0.10	308.00	0.15
24 Fri October 2025	0.35	300.00	0.13
23 Thu October 2025	0.65	245.00	0.13

OdishaCement DALBHARAT Option strike: 2380.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	204.30	0.16
27 Mon October 2025	0.25	204.30	0.14
24 Fri October 2025	0.45	204.30	0.13
23 Thu October 2025	0.70	204.30	0.11

OdishaCement DALBHARAT Option strike: 2360.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	257.00	0.12
27 Mon October 2025	0.15	257.00	0.12
24 Fri October 2025	0.35	257.00	0.1
23 Thu October 2025	0.75	171.70	0.09

OdishaCement DALBHARAT Option strike: 2340.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	220.00	0.23
27 Mon October 2025	0.10	241.00	0.18
24 Fri October 2025	0.30	165.70	0.14
23 Thu October 2025	0.70	165.70	0.09

OdishaCement DALBHARAT Option strike: 2320.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	214.00	0.15
27 Mon October 2025	0.15	214.00	0.15
24 Fri October 2025	0.30	136.00	0.09
23 Thu October 2025	0.95	136.00	0.06

OdishaCement DALBHARAT Option strike: 2300.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	167.10	0.17
27 Mon October 2025	0.05	206.00	0.11
24 Fri October 2025	0.55	200.00	0.07
23 Thu October 2025	1.20	163.45	0.06

OdishaCement DALBHARAT Option strike: 2280.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	176.25	0.61
27 Mon October 2025	0.10	176.25	0.58
24 Fri October 2025	0.65	176.25	0.5
23 Thu October 2025	1.45	146.05	0.41

OdishaCement DALBHARAT Option strike: 2260.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	118.15	0.16
27 Mon October 2025	0.20	155.60	0.21
24 Fri October 2025	0.80	126.20	0.17
23 Thu October 2025	1.80	126.20	0.13

OdishaCement DALBHARAT Option strike: 2240.00

Date	CE	PE	PCR
28 Tue October 2025	0.15	118.55	1.31
27 Mon October 2025	0.15	134.05	1.07
24 Fri October 2025	0.85	140.00	0.82
23 Thu October 2025	2.25	105.65	0.25

OdishaCement DALBHARAT Option strike: 2220.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	103.00	0.7
27 Mon October 2025	0.15	122.00	0.69
24 Fri October 2025	0.90	119.75	0.5
23 Thu October 2025	3.55	87.05	0.66

OdishaCement DALBHARAT Option strike: 2200.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	83.80	0.22
27 Mon October 2025	0.10	105.00	0.22
24 Fri October 2025	1.15	102.45	0.18
23 Thu October 2025	6.05	69.75	0.16

OdishaCement DALBHARAT Option strike: 2180.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	58.00	0.32
27 Mon October 2025	0.15	77.20	0.3
24 Fri October 2025	1.30	75.75	0.3
23 Thu October 2025	9.00	52.15	0.56

OdishaCement DALBHARAT Option strike: 2160.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	54.15	0.54
27 Mon October 2025	0.65	52.75	0.49
24 Fri October 2025	1.90	58.10	0.41
23 Thu October 2025	13.90	37.30	0.28

OdishaCement DALBHARAT Option strike: 2140.00

Date	CE	PE	PCR
28 Tue October 2025	1.00	15.30	0.69
27 Mon October 2025	1.70	38.65	0.48
24 Fri October 2025	4.00	46.90	0.38
23 Thu October 2025	21.00	24.55	0.58

OdishaCement DALBHARAT Option strike: 2120.00

Date	CE	PE	PCR
28 Tue October 2025	13.05	3.55	1.41
27 Mon October 2025	3.65	27.25	0.97
24 Fri October 2025	7.60	24.65	2.26
23 Thu October 2025	31.85	15.45	20.88

OdishaCement DALBHARAT Option strike: 2100.00

Date	CE	PE	PCR
28 Tue October 2025	29.00	0.90	1.76
27 Mon October 2025	10.30	14.45	1.45
24 Fri October 2025	14.95	12.35	0.29
23 Thu October 2025	46.05	9.75	29

OdishaCement DALBHARAT Option strike: 2080.00

Date	CE	PE	PCR
28 Tue October 2025	41.95	0.30	5.33
27 Mon October 2025	22.30	4.85	3
24 Fri October 2025	29.55	6.15	5.56
23 Thu October 2025	61.75	6.05	6.64

OdishaCement DALBHARAT Option strike: 2060.00

Date	CE	PE	PCR
28 Tue October 2025	59.40	0.05	4.4
27 Mon October 2025	49.75	2.80	13.4
24 Fri October 2025	39.30	3.25	17.8
23 Thu October 2025	79.75	4.20	4.58

OdishaCement DALBHARAT Option strike: 2040.00

Date	CE	PE	PCR
28 Tue October 2025	57.00	0.05	4.83
27 Mon October 2025	63.50	1.55	6.71
24 Fri October 2025	63.50	2.40	6.86
23 Thu October 2025	109.40	2.90	2

OdishaCement DALBHARAT Option strike: 2020.00

Date	CE	PE	PCR
28 Tue October 2025	80.80	0.10	79
27 Mon October 2025	80.80	0.70	88
24 Fri October 2025	80.80	1.55	91

OdishaCement DALBHARAT Option strike: 2000.00

Date	CE	PE	PCR
28 Tue October 2025	96.35	0.05	45
27 Mon October 2025	96.35	0.80	51.25
24 Fri October 2025	96.35	1.45	63
23 Thu October 2025	151.05	1.95	262

OdishaCement DALBHARAT Option strike: 1920.00

Date	CE	PE	PCR
24 Fri October 2025	249.55	0.40	2
23 Thu October 2025	249.55	0.40	2

Feed