OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdishaCement

Strong Daily Stock price targets for OdishaCement DALBHARAT are 2406.9 and 2431.5

Daily Target 1	2388.93
Daily Target 2	2400.27
Daily Target 3	2413.5333333333
Daily Target 4	2424.87
Daily Target 5	2438.13

Daily price and volume Odisha Cement

Date	Closing	Open	Range	Volume
Wed 03 September 2025	2411.60 (0.39%)	2402.20	2402.20 - 2426.80	0.899 times
Tue 02 September 2025	2402.20 (-0.05%)	2409.90	2388.30 - 2412.60	1.5266 times
Mon 01 September 2025	2403.30 (0.07%)	2408.90	2387.20 - 2424.80	1.163 times
Fri 29 August 2025	2401.50 (2.13%)	2365.00	2355.00 - 2408.50	1.1665 times
Thu 28 August 2025	2351.40 (-0.29%)	2336.00	2330.80 - 2369.70	1.8993 times
Tue 26 August 2025	2358.20 (0.46%)	2332.10	2311.00 - 2371.60	0.9298 times
Mon 25 August 2025	2347.50 (0.91%)	2360.90	2341.20 - 2390.00	0.9485 times
Fri 22 August 2025	2326.40 (-0.96%)	2343.30	2314.60 - 2354.00	1.0313 times
Thu 21 August 2025	2348.90 (0.19%)	2345.00	2320.00 - 2354.40	0.2473 times
Wed 20 August 2025	2344.40 (-0.09%)	2340.10	2332.80 - 2361.30	0.1885 times
Tue 19 August 2025	2346.50 (0.67%)	2333.10	2307.20 - 2350.00	0.5856 times

Daily chart OdishaCement

Weekly price and charts OdishaCement

Strong weekly Stock price targets for OdishaCement DALBHARAT are 2399.4 and 2439

Weekly Target 1	2368.93
Weekly Target 2	2390.27
Weekly Target 3	2408.5333333333
Weekly Target 4	2429.87
Weekly Target 5	2448.13

Weekly price and volumes for Odisha Cement

Date	Closing	Open	Range	Volume
Wed 03 September 2025	2411.60 (0.42%)	2408.90	2387.20 - 2426.80	0.7521 times
Fri 29 August 2025	2401.50 (3.23%)	2360.90	2311.00 - 2408.50	1.0363 times
Fri 22 August 2025	2326.40 (2.47%)	2350.00	2301.00 - 2394.20	0.9337 times
Thu 14 August 2025	2270.30 (1.2%)	2255.20	2218.90 - 2292.30	1.1097 times
Fri 08 August 2025	2243.40 (1.77%)	2200.00	2191.70 - 2279.00	0.8561 times
Fri 01 August 2025	2204.40 (-1.17%)	2237.00	2178.50 - 2274.40	0.6954 times
Fri 25 July 2025	2230.40 (-0.95%)	2262.00	2190.00 - 2343.00	2.0201 times
Fri 18 July 2025	2251.80 (3.46%)	2178.60	2138.00 - 2258.00	0.861 times
Fri 11 July 2025	2176.40 (-0.13%)	2179.30	2121.80 - 2203.50	0.5476 times
Fri 04 July 2025	2179.30 (-1.33%)	2204.00	2159.10 - 2245.00	1.188 times
Fri 27 June 2025	2208.60 (8.25%)	2025.00	2025.00 - 2217.00	1.0188 times

weekly chart OdishaCement

Monthly price and charts OdishaCement

Strong monthly Stock price targets for OdishaCement DALBHARAT are 2399.4 and 2439

Monthly Target 1	2368.93
Monthly Target 2	2390.27
Monthly Target 3	2408.5333333333
Monthly Target 4	2429.87
Monthly Target 5	2448.13

Monthly price and volumes Odisha Cement

Date	Closing	Open	Range	Volume
Wed 03 September 2025	2411.60 (0.42%)	2408.90	2387.20 - 2426.80	0.187 times
Fri 29 August 2025	2401.50 (7.43%)	2239.00	2185.80 - 2408.50	1.0015 times
Thu 31 July 2025	2235.50 (1.26%)	2200.00	2121.80 - 2343.00	1.2534 times
Mon 30 June 2025	2207.60 (9.48%)	2016.40	2011.60 - 2222.00	0.8632 times
Fri 30 May 2025	2016.40 (3.79%)	1949.90	1902.70 - 2167.00	1.2223 times
Wed 30 April 2025	1942.70 (6.65%)	1821.95	1700.00 - 2019.10	1.3019 times
Fri 28 March 2025	1821.55 (7.81%)	1708.00	1601.00 - 1859.60	0.7377 times
Fri 28 February 2025	1689.65 (-9.47%)	1800.05	1664.45 - 1918.95	0.6656 times
Fri 31 January 2025	1866.35 (5.61%)	1768.80	1673.50 - 1872.70	1.6701 times
Tue 31 December 2024	1767.25 (-2.92%)	1850.00	1713.00 - 1974.60	1.0972 times
Fri 29 November 2024	1820.35 (-0.7%)	1854.25	1676.55 - 1865.00	0.5541 times

monthly chart OdishaCement

Indicator Analysis of OdishaCement

Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Odisha Cement DALBHARAT

DMA (daily moving average) of Odisha Cement DALBHARAT

DMA period	DMA value
5 day DMA	2394
12 day DMA	2364.39
20 day DMA	2319.79
35 day DMA	2281.3
50 day DMA	2248.25
100 day DMA	2131.34
150 day DMA	2010.94
200 day DMA	1960.98

EMA (exponential moving average) of Odisha Cement DALBHARAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2394.17	2385.46	2377.09
12 day EMA	2361.64	2352.56	2343.54
20 day EMA	2331.74	2323.34	2315.04
35 day EMA	2287.66	2280.36	2273.19
50 day EMA	2246.93	2240.21	2233.6

SMA (simple moving average) of Odisha Cement DALBHARAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2394	2383.32	2372.38
12 day SMA	2364.39	2352.62	2341.67
20 day SMA	2319.79	2310.55	2300.66
35 day SMA	2281.3	2274.08	2267.63
50 day SMA	2248.25	2241.45	2234.21
100 day SMA	2131.34	2125.31	2119.15
150 day SMA	2010.94	2007.05	2003.03
200 day SMA	1960.98	1957.7	1954.53

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	2415.30	2419.00	2410.70 to 2433.00	1.06 times
02 Tue	2409.50	2409.90	2395.50 to 2412.00	1.03 times
01 Mon	2413.90	2410.10	2394.90 to 2437.00	1.02 times
29 Fri	2407.40	2379.80	2369.80 to 2418.50	0.97 times
28 Thu	2366.00	2370.70	2346.20 to 2383.80	0.93 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	2420.20	2423.00	2418.50 to 2436.00	1.14 times
02 Tue	2412.50	2414.80	2405.40 to 2418.80	1.13 times
01 Mon	2418.70	2416.50	2403.00 to 2443.00	1.13 times
29 Fri	2412.10	2383.60	2378.50 to 2421.40	1.03 times
28 Thu	2370.00	2353.00	2352.90 to 2384.00	0.57 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	2441.00	2441.00	2441.00 to 2441.00	1.33 times
02 Tue	2422.40	2421.80	2421.80 to 2422.40	1.25 times
01 Mon	2425.00	2418.00	2418.00 to 2438.00	1 times
29 Fri	2418.00	2408.00	2408.00 to 2418.00	0.42 times

Option chain for Odisha Cement DALBHARAT 30 Tue September 2025 expiry

OdishaCement DALBHARAT Option strike: 2500.00

Date	CE	PE	PCR
03 Wed September 2025	29.20	116.25	0.03
02 Tue September 2025	27.20	116.25	0.03
01 Mon September 2025	30.90	126.95	0.03
29 Fri August 2025	30.45	126.95	0.02

OdishaCement DALBHARAT Option strike: 2440.00

Date	CE	PE	PCR
03 Wed September 2025	49.30	73.55	1.04
02 Tue September 2025	45.60	76.10	0.91
01 Mon September 2025	50.55	77.25	1.16

OdishaCement DALBHARAT Option strike: 2420.00

Date	CE	PE	PCR
03 Wed September 2025	58.35	62.55	0.3
02 Tue September 2025	54.20	64.30	0.41
01 Mon September 2025	59.50	66.20	0.4
29 Fri August 2025	55.10	72.40	0.5
28 Thu August 2025	56.00	107.00	1

OdishaCement DALBHARAT Option strike: 2400.00

Date	CE	PE	PCR
03 Wed September 2025	67.85	52.75	0.22
02 Tue September 2025	64.25	54.20	0.22
01 Mon September 2025	69.35	56.15	0.23
29 Fri August 2025	66.60	61.30	0.18
28 Thu August 2025	46.65	83.00	0.13

OdishaCement DALBHARAT Option strike: 2380.00

Date	CE	PE	PCR
03 Wed September 2025	79.35	44.45	20.29
02 Tue September 2025	74.50	45.25	10.88
01 Mon September 2025	80.60	47.20	8.6
29 Fri August 2025	76.00	52.00	2.87
28 Thu August 2025	50.50	73.45	0.67

OdishaCement DALBHARAT Option strike: 2360.00

Date	CE	PE	PCR
03 Wed September 2025	93.40	36.30	4.04
02 Tue September 2025	84.15	37.60	3.52
01 Mon September 2025	92.90	39.35	3.53
29 Fri August 2025	88.40	44.40	2.47
28 Thu August 2025	65.10	63.45	0.64

OdishaCement DALBHARAT Option strike: 2340.00

Date	CE	PE	PCR
03 Wed September 2025	106.15	29.80	2.9
02 Tue September 2025	95.35	30.70	3.58
01 Mon September 2025	105.95	32.55	3.75
29 Fri August 2025	98.75	37.50	2.69
28 Thu August 2025	76.60	51.95	1.41

OdishaCement DALBHARAT Option strike: 2320.00

Date	CE	PE	PCR
03 Wed September 2025	120.70	88.10	0.17
02 Tue September 2025	112.25	88.10	0.14
01 Mon September 2025	110.75	88.10	0.25
29 Fri August 2025	110.75	88.10	0.25
28 Thu August 2025	96.25	88.10	0.25

OdishaCement DALBHARAT Option strike: 2300.00

Date	CE	PE	PCR
03 Wed September 2025	135.15	20.30	3.14
02 Tue September 2025	135.15	20.25	3.05
01 Mon September 2025	135.15	22.15	2.88
29 Fri August 2025	129.00	25.00	2.2
28 Thu August 2025	100.45	36.45	1.27

OdishaCement DALBHARAT Option strike: 2280.00

Date	CE	PE	PCR
03 Wed September 2025	149.80	14.65	24.5

OdishaCement DALBHARAT Option strike: 2200.00

Date	CE	PE	PCR
03 Wed September 2025	210.55	6.95	36.5
02 Tue September 2025	210.55	6.60	36
01 Mon September 2025	178.00	8.10	36.5
29 Fri August 2025	178.00	9.90	28.5
28 Thu August 2025	178.00	15.30	25

OdishaCement DALBHARAT Option strike: 2100.00

Date	CE	PE	PCR
03 Wed September 2025	287.00	3.30	31
02 Tue September 2025	287.00	3.30	31
01 Mon September 2025	287.00	4.00	31
29 Fri August 2025	287.00	5.00	27
28 Thu August 2025	287.00	6.00	13

OdishaCement DALBHARAT Option strike: 2000.00

Date	CE	PE	PCR
03 Wed September 2025	413.85	1.65	5.44
02 Tue September 2025	373.00	2.00	6.53
01 Mon September 2025	373.00	2.30	6.4
29 Fri August 2025	373.00	2.60	6.2
28 Thu August 2025	373.00	3.85	5.8

OdishaCement DALBHARAT Option strike: 1880.00

Date	CE	PE	PCR
03 Wed September 2025	508.20	1.05	4
02 Tue September 2025	508.20	1.05	4
01 Mon September 2025	508.20	1.05	4
29 Fri August 2025	508.20	1.75	5

Feed