Use Dark Theme
bell notificationshomepagelogin

OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdishaCement

Strong Daily Stock price targets for OdishaCement DALBHARAT are 2173.2 and 2206.7

Daily Target 12149.8
Daily Target 22163.1
Daily Target 32183.3
Daily Target 42196.6
Daily Target 52216.8

Daily price and volume Odisha Cement

Date Closing Open Range Volume
Fri 11 July 2025 2176.40 (0.22%) 2171.70 2170.00 - 2203.50 0.2006 times
Thu 10 July 2025 2171.70 (-0.19%) 2184.90 2163.00 - 2194.00 0.6473 times
Wed 09 July 2025 2175.80 (1.01%) 2154.00 2140.90 - 2188.70 1.4931 times
Tue 08 July 2025 2154.00 (-0.02%) 2140.00 2121.80 - 2157.70 0.4406 times
Mon 07 July 2025 2154.40 (-1.14%) 2179.30 2148.80 - 2198.00 0.3734 times
Fri 04 July 2025 2179.30 (-1.38%) 2211.00 2159.10 - 2230.50 2.0949 times
Thu 03 July 2025 2209.80 (-0.46%) 2225.00 2198.10 - 2227.30 0.7415 times
Wed 02 July 2025 2220.10 (1.43%) 2185.00 2183.10 - 2245.00 1.4473 times
Tue 01 July 2025 2188.90 (-0.85%) 2200.00 2183.50 - 2225.00 1.5247 times
Mon 30 June 2025 2207.60 (-0.05%) 2204.00 2190.20 - 2222.00 1.0366 times
Fri 27 June 2025 2208.60 (0.77%) 2199.00 2192.50 - 2217.00 1.3893 times

 Daily chart OdishaCement

Weekly price and charts OdishaCement

Strong weekly Stock price targets for OdishaCement DALBHARAT are 2108.25 and 2189.95

Weekly Target 12085.53
Weekly Target 22130.97
Weekly Target 32167.2333333333
Weekly Target 42212.67
Weekly Target 52248.93

Weekly price and volumes for Odisha Cement

Date Closing Open Range Volume
Fri 11 July 2025 2176.40 (-0.13%) 2179.30 2121.80 - 2203.50 0.5797 times
Fri 04 July 2025 2179.30 (-1.33%) 2204.00 2159.10 - 2245.00 1.2577 times
Fri 27 June 2025 2208.60 (8.25%) 2025.00 2025.00 - 2217.00 1.0785 times
Fri 20 June 2025 2040.20 (-2.35%) 2099.20 2025.40 - 2121.00 0.9723 times
Fri 13 June 2025 2089.30 (-1.27%) 2100.00 2066.00 - 2176.00 0.5716 times
Fri 06 June 2025 2116.20 (4.95%) 2016.40 2011.60 - 2119.50 0.8618 times
Fri 30 May 2025 2016.40 (-5.91%) 2148.90 2007.70 - 2158.30 0.7754 times
Fri 23 May 2025 2143.00 (3.52%) 2070.10 2046.60 - 2167.00 1.1253 times
Fri 16 May 2025 2070.10 (8%) 1959.00 1952.20 - 2104.80 1.5656 times
Fri 09 May 2025 1916.80 (-1.68%) 1949.90 1902.70 - 1992.20 1.2121 times
Fri 02 May 2025 1949.50 (-0.83%) 1965.90 1934.40 - 2002.50 1.1027 times

 weekly chart OdishaCement

Monthly price and charts OdishaCement

Strong monthly Stock price targets for OdishaCement DALBHARAT are 2087.5 and 2210.7

Monthly Target 12057.87
Monthly Target 22117.13
Monthly Target 32181.0666666667
Monthly Target 42240.33
Monthly Target 52304.27

Monthly price and volumes Odisha Cement

Date Closing Open Range Volume
Fri 11 July 2025 2176.40 (-1.41%) 2200.00 2121.80 - 2245.00 0.4072 times
Mon 30 June 2025 2207.60 (9.48%) 2016.40 2011.60 - 2222.00 0.9086 times
Fri 30 May 2025 2016.40 (3.79%) 1949.90 1902.70 - 2167.00 1.2866 times
Wed 30 April 2025 1942.70 (6.65%) 1821.95 1700.00 - 2019.10 1.3704 times
Fri 28 March 2025 1821.55 (7.81%) 1708.00 1601.00 - 1859.60 0.7765 times
Fri 28 February 2025 1689.65 (-9.47%) 1800.05 1664.45 - 1918.95 0.7006 times
Fri 31 January 2025 1866.35 (5.61%) 1768.80 1673.50 - 1872.70 1.7579 times
Tue 31 December 2024 1767.25 (-2.92%) 1850.00 1713.00 - 1974.60 1.1549 times
Fri 29 November 2024 1820.35 (-0.7%) 1854.25 1676.55 - 1865.00 0.5832 times
Thu 31 October 2024 1833.20 (-5.17%) 1930.00 1751.00 - 1982.00 1.0542 times
Mon 30 September 2024 1933.20 (2.23%) 1900.00 1794.25 - 1982.95 1.1091 times

 monthly chart OdishaCement

DMA SMA EMA moving averages of Odisha Cement DALBHARAT

DMA (daily moving average) of Odisha Cement DALBHARAT

DMA period DMA value
5 day DMA 2166.46
12 day DMA 2186.53
20 day DMA 2138.49
35 day DMA 2115.15
50 day DMA 2088.78
100 day DMA 1939.72
150 day DMA 1900.02
200 day DMA 1883.95

EMA (exponential moving average) of Odisha Cement DALBHARAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2173.4721722172.15
12 day EMA2165.462163.472161.98
20 day EMA2148.722145.812143.09
35 day EMA2117.032113.532110.11
50 day EMA2085.992082.32078.65

SMA (simple moving average) of Odisha Cement DALBHARAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2166.462167.042174.66
12 day SMA2186.532179.682171.64
20 day SMA2138.492134.132130.75
35 day SMA2115.152114.192112.34
50 day SMA2088.782084.242079.66
100 day SMA1939.721935.961932.1
150 day SMA1900.021898.381896.44
200 day SMA1883.951882.181880.49

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
11 Fri 2185.40 2182.20 2176.70 to 2203.10 1.01 times
10 Thu 2181.70 2195.00 2172.60 to 2199.00 1.01 times
09 Wed 2185.00 2155.90 2152.30 to 2190.00 1 times
08 Tue 2163.60 2161.30 2132.00 to 2166.90 0.98 times
07 Mon 2166.10 2167.00 2161.70 to 2207.00 0.99 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
11 Fri 2191.60 2193.40 2189.10 to 2208.00 1.09 times
10 Thu 2189.00 2201.40 2183.30 to 2205.80 1.07 times
09 Wed 2196.40 2184.00 2164.00 to 2197.80 0.98 times
08 Tue 2172.50 2168.60 2140.00 to 2175.10 0.94 times
07 Mon 2173.90 2188.00 2172.30 to 2211.00 0.93 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
11 Fri 2200.00 2203.00 2200.00 to 2205.00 1.15 times
10 Thu 2203.00 2200.00 2200.00 to 2203.00 0.96 times
09 Wed 2187.50 2187.50 2187.50 to 2187.50 0.96 times
08 Tue 2199.80 0.00 0.00 to 0.00 0.96 times
07 Mon 2199.80 2207.10 2199.80 to 2207.10 0.96 times

Option chain for Odisha Cement DALBHARAT 31 Thu July 2025 expiry

OdishaCement DALBHARAT Option strike: 2520.00

Date CE PE PCR
11 Fri July 2025 1.30316.85 0.02
10 Thu July 2025 1.30316.85 0.02
09 Wed July 2025 1.30316.85 0.02
08 Tue July 2025 1.50316.85 0.02
07 Mon July 2025 1.90316.85 0.02

OdishaCement DALBHARAT Option strike: 2480.00

Date CE PE PCR
11 Fri July 2025 0.60276.55 0.08
10 Thu July 2025 4.85276.55 0.07
09 Wed July 2025 4.85276.55 0.07
08 Tue July 2025 4.95276.55 0.08
07 Mon July 2025 4.95276.55 0.08

OdishaCement DALBHARAT Option strike: 2380.00

Date CE PE PCR
11 Fri July 2025 8.35167.35 0.03
10 Thu July 2025 7.45167.35 0.03
09 Wed July 2025 8.10167.35 0.03
08 Tue July 2025 8.05167.35 0.03
07 Mon July 2025 8.05167.35 0.03

OdishaCement DALBHARAT Option strike: 2360.00

Date CE PE PCR
11 Fri July 2025 10.00187.50 0.03
10 Thu July 2025 9.50187.50 0.03
09 Wed July 2025 10.30187.50 0.03
08 Tue July 2025 7.15187.50 0.03
07 Mon July 2025 9.80187.50 0.03

OdishaCement DALBHARAT Option strike: 2340.00

Date CE PE PCR
11 Fri July 2025 11.70158.35 0.15
10 Thu July 2025 12.00168.60 0.15
09 Wed July 2025 12.95168.60 0.15
08 Tue July 2025 10.30183.05 0.15
07 Mon July 2025 11.95183.05 0.15

OdishaCement DALBHARAT Option strike: 2320.00

Date CE PE PCR
11 Fri July 2025 13.90153.20 0.28
10 Thu July 2025 15.60153.20 0.36
09 Wed July 2025 15.70154.30 0.43
08 Tue July 2025 13.50154.30 0.45
07 Mon July 2025 15.50154.30 0.48

OdishaCement DALBHARAT Option strike: 2300.00

Date CE PE PCR
11 Fri July 2025 17.55126.95 0.07
10 Thu July 2025 18.70144.65 0.07
09 Wed July 2025 19.15144.65 0.06
08 Tue July 2025 16.15144.65 0.06
07 Mon July 2025 18.20144.65 0.07

OdishaCement DALBHARAT Option strike: 2280.00

Date CE PE PCR
11 Fri July 2025 23.95123.70 0.56
10 Thu July 2025 22.20123.70 0.54
09 Wed July 2025 25.1093.85 0.61
08 Tue July 2025 18.0593.85 0.61
07 Mon July 2025 23.3593.85 0.59

OdishaCement DALBHARAT Option strike: 2260.00

Date CE PE PCR
11 Fri July 2025 26.25102.15 0.42
10 Thu July 2025 28.90107.25 0.45
09 Wed July 2025 31.65112.60 0.46
08 Tue July 2025 24.75112.60 0.49
07 Mon July 2025 27.40112.60 0.53

OdishaCement DALBHARAT Option strike: 2240.00

Date CE PE PCR
11 Fri July 2025 33.5599.70 0.14
10 Thu July 2025 34.5599.70 0.16
09 Wed July 2025 35.8599.70 0.15
08 Tue July 2025 30.75104.45 0.15
07 Mon July 2025 32.90104.45 0.15

OdishaCement DALBHARAT Option strike: 2220.00

Date CE PE PCR
11 Fri July 2025 42.0072.80 0.21
10 Thu July 2025 42.6581.05 0.2
09 Wed July 2025 43.9581.45 0.22
08 Tue July 2025 37.0592.65 0.27
07 Mon July 2025 39.5092.00 0.27

OdishaCement DALBHARAT Option strike: 2200.00

Date CE PE PCR
11 Fri July 2025 50.6564.10 0.26
10 Thu July 2025 50.2568.65 0.26
09 Wed July 2025 53.2566.20 0.29
08 Tue July 2025 44.7580.10 0.31
07 Mon July 2025 47.3581.60 0.27

OdishaCement DALBHARAT Option strike: 2180.00

Date CE PE PCR
11 Fri July 2025 59.3055.40 1.06
10 Thu July 2025 59.8058.80 1.21
09 Wed July 2025 62.1058.00 0.78
08 Tue July 2025 53.2069.15 0.94
07 Mon July 2025 56.0569.95 1.43

OdishaCement DALBHARAT Option strike: 2160.00

Date CE PE PCR
11 Fri July 2025 69.0045.30 2.73
10 Thu July 2025 70.4549.75 2.38
09 Wed July 2025 74.1548.35 1.75
08 Tue July 2025 62.6559.45 1.96
07 Mon July 2025 65.8059.75 2.47

OdishaCement DALBHARAT Option strike: 2140.00

Date CE PE PCR
11 Fri July 2025 83.5037.05 1.46
10 Thu July 2025 82.6541.15 1.62
09 Wed July 2025 85.5040.50 1.29
08 Tue July 2025 74.0049.65 1.34
07 Mon July 2025 91.7551.20 1.23

OdishaCement DALBHARAT Option strike: 2120.00

Date CE PE PCR
11 Fri July 2025 102.7030.40 3.18
10 Thu July 2025 129.2034.15 2.77
09 Wed July 2025 129.2035.35 2.77
08 Tue July 2025 129.2055.00 2.31
07 Mon July 2025 129.2042.25 2.23

OdishaCement DALBHARAT Option strike: 2100.00

Date CE PE PCR
11 Fri July 2025 114.0025.65 2.97
10 Thu July 2025 107.0027.45 2.83
09 Wed July 2025 109.4027.15 2.41
08 Tue July 2025 95.5533.95 2.62
07 Mon July 2025 106.0035.75 2.47

OdishaCement DALBHARAT Option strike: 2080.00

Date CE PE PCR
11 Fri July 2025 125.8521.10 1.38
10 Thu July 2025 121.3522.00 1.93
09 Wed July 2025 116.1023.20 1.93
08 Tue July 2025 116.1035.05 2
07 Mon July 2025 116.1027.45 2

OdishaCement DALBHARAT Option strike: 2060.00

Date CE PE PCR
11 Fri July 2025 149.6018.30 4
10 Thu July 2025 149.6018.30 4
09 Wed July 2025 149.6018.30 4
08 Tue July 2025 149.6023.80 4
07 Mon July 2025 149.6023.80 4

OdishaCement DALBHARAT Option strike: 2040.00

Date CE PE PCR
11 Fri July 2025 159.9512.45 1.29
10 Thu July 2025 152.1513.40 1.4
09 Wed July 2025 154.9014.25 1.63
08 Tue July 2025 163.9018.75 1.77
07 Mon July 2025 163.9019.40 1.77

OdishaCement DALBHARAT Option strike: 2020.00

Date CE PE PCR
11 Fri July 2025 169.5510.00 39
10 Thu July 2025 169.5511.60 43
09 Wed July 2025 169.5511.60 43
08 Tue July 2025 169.5516.45 47
07 Mon July 2025 169.5516.00 47

OdishaCement DALBHARAT Option strike: 2000.00

Date CE PE PCR
11 Fri July 2025 185.008.15 0.88
10 Thu July 2025 185.008.70 0.93
09 Wed July 2025 185.009.45 0.93
08 Tue July 2025 185.0011.45 0.96
07 Mon July 2025 185.0012.00 1.04

OdishaCement DALBHARAT Option strike: 1940.00

Date CE PE PCR
11 Fri July 2025 281.004.00 11
10 Thu July 2025 281.004.00 11
09 Wed July 2025 281.004.60 9
08 Tue July 2025 281.004.80 4
07 Mon July 2025 281.004.80 4
Back to top Use Dark Theme